NYSE · CTA

Simplify Managed Futures Strategy ETF

Financial Services · Asset Management

$29.24

Up+$0.40 (+1.39%)

Updated Oct 2, 2026, 3:49 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTA

CTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$28.84	$29.285	$28.84	$29.24	2.02M
Sep 30, 2026	$29.07	$29.14	$28.76	$28.84	695.98K
Sep 29, 2026	$28.35	$28.55	$28.21	$28.33	326.36K
Sep 28, 2026	$29.07	$29.2299	$28.48	$28.86	453.3K
Sep 25, 2026	$29.11	$29.3299	$28.62	$28.94	621.21K
Sep 24, 2026	$29.55	$30.255	$29.4401	$29.67	347.14K
Sep 23, 2026	$29.44	$29.72	$29.21	$29.70	511.89K
Sep 22, 2026	$28.99	$29.42	$28.8939	$29.05	625.57K
Sep 21, 2026	$29.36	$29.40	$28.88	$29.16	778.29K
Sep 18, 2026	$30.08	$30.26	$29.73	$29.83	393.69K
Sep 17, 2026	$29.80	$30.2399	$29.80	$29.98	478.66K
Sep 16, 2026	$31.01	$31.07	$30.23	$30.66	1.16M
Sep 15, 2026	$30.66	$31.1499	$30.66	$31.00	1.67M
Sep 14, 2026	$30.86	$31.13	$29.95	$30.29	1.51M
Sep 11, 2026	$30.17	$30.54	$30.07	$30.29	820.3K
Sep 10, 2026	$30.33	$31.11	$30.30	$31.08	1.27M
Sep 9, 2026	$29.45	$29.85	$29.42	$29.80	601.99K
Sep 8, 2026	$28.77	$29.01	$28.611	$28.96	977.93K
Sep 4, 2026	$28.16	$28.53	$27.98	$28.44	990.14K
Sep 3, 2026	$28.53	$28.85	$28.39	$28.39	603.25K