NYSE · CTEV

Claritev Corporation

Healthcare · Medical - Healthcare Information Services

$23.94

Up+$0.22 (+0.93%)

Updated Oct 15, 2026, 1:10 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTEV

CTEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CTEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$22.95	$24.00	$22.425	$23.94	184.32K
Oct 13, 2026	$24.50	$24.50	$23.63	$23.72	121.5K
Oct 12, 2026	$24.83	$24.83	$24.08	$24.33	118.79K
Oct 9, 2026	$24.51	$25.33	$24.51	$24.66	126.75K
Oct 8, 2026	$24.84	$24.84	$23.65	$24.33	245.15K
Oct 7, 2026	$23.52	$25.69	$23.36	$25.03	216.22K
Oct 6, 2026	$25.05	$25.05	$23.01	$24.09	189.12K
Oct 5, 2026	$23.77	$24.785	$22.69	$24.68	223.33K
Oct 2, 2026	$21.97	$23.92	$21.32	$23.72	228.9K
Oct 1, 2026	$21.01	$21.335	$20.24	$21.31	188.76K
Sep 30, 2026	$21.43	$21.985	$20.88	$21.17	230.38K
Sep 29, 2026	$22.13	$22.31	$21.07	$21.64	197.41K
Sep 28, 2026	$22.73	$23.70	$22.10	$22.47	137.34K
Sep 25, 2026	$23.17	$24.29	$22.30	$23.20	201.4K
Sep 24, 2026	$24.29	$25.40	$23.16	$23.36	151.26K
Sep 23, 2026	$28.82	$28.82	$25.04	$25.04	174.29K
Sep 22, 2026	$32.59	$33.31	$29.03	$29.45	176.43K
Sep 21, 2026	$31.36	$31.68	$30.07	$31.62	184.65K
Sep 18, 2026	$31.81	$32.03	$30.81	$30.81	305.22K
Sep 17, 2026	$34.25	$34.26	$31.52	$31.73	187.92K
Sep 16, 2026	$35.24	$35.67	$33.50	$33.56	99.13K