NYSE · CTRI

Centuri Holdings, Inc.

Utilities · Regulated Gas

$22.56

Up+$0.40 (+1.77%)

Updated Nov 11, 2026, 5:15 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTRI

CTRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CTRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$22.48	$22.92	$21.95	$22.56	2.02M
Nov 9, 2026	$20.99	$22.92	$20.855	$22.56	3.12M
Nov 6, 2026	$19.17	$20.45	$18.86	$20.37	2.99M
Nov 5, 2026	$21.54	$22.01	$18.505	$18.65	4.79M
Nov 4, 2026	$21.59	$21.91	$19.62	$20.54	3.54M
Nov 3, 2026	$21.60	$22.01	$21.555	$21.98	1.49M
Nov 2, 2026	$21.85	$22.12	$21.27	$21.28	1.41M
Oct 30, 2026	$20.97	$21.65	$20.89	$21.49	1.23M
Oct 29, 2026	$21.29	$21.96	$20.84	$21.54	3.65M
Oct 28, 2026	$21.01	$21.19	$20.485	$20.98	2.14M
Oct 27, 2026	$20.47	$20.67	$20.00	$20.64	1.19M
Oct 26, 2026	$19.54	$20.20	$19.31	$20.13	1.23M
Oct 23, 2026	$19.03	$19.425	$18.60	$19.34	1.53M
Oct 22, 2026	$19.56	$19.56	$18.76	$19.32	1.4M
Oct 21, 2026	$20.01	$20.315	$19.6075	$19.79	2.1M
Oct 20, 2026	$20.20	$20.38	$19.68	$20.03	1.68M
Oct 19, 2026	$20.18	$20.69	$19.68	$20.51	1.98M
Oct 16, 2026	$19.74	$20.01	$19.48	$19.73	2.7M
Oct 15, 2026	$19.45	$19.98	$18.79	$19.76	3.87M
Oct 14, 2026	$20.59	$20.8791	$19.59	$19.77	2.31M
Oct 13, 2026	$20.67	$20.92	$20.24	$20.78	4.29M