NYSE · CTRI

Centuri Holdings, Inc.

Utilities · Regulated Gas

$19.79

Down-$0.24 (-1.20%)

Updated Oct 22, 2026, 7:33 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTRI

CTRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CTRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$20.01	$20.315	$19.6075	$19.79	2.1M
Oct 20, 2026	$20.20	$20.38	$19.68	$20.03	1.68M
Oct 19, 2026	$20.18	$20.69	$19.68	$20.51	1.98M
Oct 16, 2026	$19.74	$20.01	$19.48	$19.73	2.7M
Oct 15, 2026	$19.45	$19.98	$18.79	$19.76	3.87M
Oct 14, 2026	$20.59	$20.8791	$19.59	$19.77	2.31M
Oct 13, 2026	$20.67	$20.92	$20.24	$20.78	4.29M
Oct 12, 2026	$20.90	$21.33	$20.64	$20.65	5.35M
Oct 9, 2026	$21.34	$21.34	$20.67	$20.90	1.2M
Oct 8, 2026	$20.57	$20.89	$20.23	$20.81	2.01M
Oct 7, 2026	$20.98	$21.00	$20.38	$20.76	1.8M
Oct 6, 2026	$20.91	$21.53	$20.73	$21.20	1.73M
Oct 5, 2026	$20.91	$21.03	$20.5025	$20.72	2.14M
Oct 2, 2026	$20.85	$21.465	$20.725	$20.91	1.97M
Oct 1, 2026	$20.09	$20.62	$19.985	$20.54	1.65M
Sep 30, 2026	$20.45	$20.595	$19.905	$20.04	2.38M
Sep 29, 2026	$19.72	$20.48	$19.72	$20.34	2.23M
Sep 28, 2026	$20.32	$20.41	$19.76	$19.92	1.39M
Sep 25, 2026	$20.55	$20.7199	$20.33	$20.51	1.84M
Sep 24, 2026	$19.87	$20.81	$19.855	$20.39	1.79M
Sep 23, 2026	$20.02	$20.49	$19.72	$20.17	2.24M