sec filing
CT
NYSE · CTS
CTS Corporation
Technology · Hardware, Equipment & Parts
$59.58
Up+$0.34 (+0.57%)
Updated Sep 25, 2026, 5:01 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 22.81
- Dividend yield
- 0.34%
- 52-week range
- $45.50 – $69.55
- Volume
- 226.03K
- Avg. volume
- 211.84K
Price performance
CTS price history
1M range · 20 trading sessions · Daily adjusted prices
CTS closed at $59.58 after 20 trading sessions, up 3.31% for the selected period.
- Last close
- $59.58
- Period change
- +3.31%
- Period low
- $56.14
- Period high
- $59.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $58.53 | $60.09 | $57.895 | $59.58 | 226.03K |
| Sep 23, 2026 | $58.70 | $59.36 | $58.19 | $59.24 | 173.4K |
| Sep 22, 2026 | $59.15 | $60.00 | $58.71 | $58.95 | 224.85K |
| Sep 21, 2026 | $59.17 | $59.17 | $57.90 | $58.67 | 211.67K |
| Sep 18, 2026 | $57.65 | $58.44 | $56.58 | $58.30 | 778.75K |
| Sep 17, 2026 | $58.18 | $58.18 | $57.48 | $57.54 | 292.12K |
| Sep 16, 2026 | $57.57 | $57.98 | $56.57 | $56.89 | 154.96K |
| Sep 15, 2026 | $57.08 | $57.395 | $56.39 | $56.83 | 365.41K |
| Sep 14, 2026 | $56.50 | $57.37 | $55.95 | $57.02 | 317.76K |
| Sep 11, 2026 | $57.22 | $58.25 | $56.06 | $57.85 | 163.12K |
| Sep 10, 2026 | $56.23 | $56.59 | $55.035 | $56.30 | 165.64K |
| Sep 9, 2026 | $56.16 | $57.0164 | $55.81 | $56.14 | 159.84K |
| Sep 8, 2026 | $57.31 | $57.60 | $55.95 | $56.73 | 142.17K |
| Sep 4, 2026 | $56.66 | $57.67 | $56.51 | $57.18 | 120.54K |
| Sep 3, 2026 | $56.88 | $57.315 | $55.59 | $56.54 | 204.11K |
| Sep 2, 2026 | $56.75 | $58.03 | $56.39 | $57.01 | 222.01K |
| Sep 1, 2026 | $56.29 | $56.495 | $55.26 | $56.24 | 189.96K |
| Aug 31, 2026 | $56.69 | $56.84 | $56.06 | $56.47 | 111.53K |
| Aug 28, 2026 | $57.92 | $57.92 | $56.41 | $56.57 | 115.45K |
| Aug 27, 2026 | $57.26 | $57.84 | $56.53 | $57.67 | 159.21K |
Latest CTS news
The latest Smart Investors Daily articles mentioning CTS.
Stock researchResearch & News · Analysis
Loading stock research…