price
CT
NYSE · CTS
CTS Corporation
Technology · Hardware, Equipment & Parts
$61.26
Down-$2.18 (-3.44%)
Updated Oct 31, 2026, 6:12 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 22.81
- Dividend yield
- 0.33%
- 52-week range
- $40.15 – $69.55
- Volume
- 290.71K
- Avg. volume
- 211.84K
Price performance · CTS
CTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CTS closed at $61.26 after 21 trading sessions, down 0.55% for the selected period.
- Last close
- $61.26
- Period change
- -0.55%
- Period low
- $53.06
- Period high
- $63.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $62.06 | $63.50 | $60.54 | $61.26 | 290.71K |
| Oct 29, 2026 | $62.04 | $63.60 | $61.95 | $63.44 | 361.64K |
| Oct 28, 2026 | $60.96 | $62.79 | $59.875 | $62.48 | 445.42K |
| Oct 27, 2026 | $59.96 | $59.96 | $55.51 | $59.22 | 358.16K |
| Oct 26, 2026 | $53.88 | $54.34 | $53.355 | $53.92 | 212.98K |
| Oct 23, 2026 | $53.12 | $53.76 | $52.6357 | $53.06 | 346.73K |
| Oct 22, 2026 | $55.51 | $55.51 | $53.36 | $53.53 | 236.68K |
| Oct 21, 2026 | $55.98 | $56.35 | $55.595 | $56.23 | 160.04K |
| Oct 20, 2026 | $55.06 | $56.24 | $54.685 | $55.32 | 105.1K |
| Oct 19, 2026 | $55.80 | $56.47 | $55.275 | $55.44 | 153.77K |
| Oct 16, 2026 | $54.77 | $55.49 | $54.46 | $54.95 | 182.55K |
| Oct 15, 2026 | $54.68 | $55.30 | $53.69 | $55.29 | 202.88K |
| Oct 14, 2026 | $55.53 | $56.3076 | $54.58 | $55.29 | 238.77K |
| Oct 13, 2026 | $55.85 | $56.629 | $55.41 | $56.41 | 203.11K |
| Oct 12, 2026 | $56.94 | $57.0624 | $55.88 | $56.25 | 308.98K |
| Oct 9, 2026 | $57.64 | $57.68 | $56.6363 | $57.25 | 196.06K |
| Oct 8, 2026 | $57.75 | $58.49 | $57.255 | $57.31 | 211.63K |
| Oct 7, 2026 | $60.28 | $60.90 | $57.79 | $58.29 | 442.48K |
| Oct 6, 2026 | $62.19 | $62.19 | $60.597 | $61.10 | 267.74K |
| Oct 5, 2026 | $61.24 | $62.96 | $61.05 | $61.61 | 268.43K |
| Oct 2, 2026 | $61.00 | $63.10 | $60.785 | $61.60 | 236.48K |
Latest CTS news
The latest Smart Investors Daily articles mentioning CTS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…