NYSE · CULP

Culp, Inc.

Consumer Cyclical · Apparel - Manufacturers

$3.54

Down-$0.06 (-1.67%)

Updated Oct 26, 2026, 6:18 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CULP

CULP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CULP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$3.62	$3.62	$3.47	$3.54	61.55K
Oct 22, 2026	$3.63	$3.66	$3.48	$3.60	22.85K
Oct 21, 2026	$3.84	$3.84	$3.51	$3.61	91.54K
Oct 20, 2026	$3.87	$3.96	$3.81	$3.84	35.09K
Oct 19, 2026	$3.78	$3.957	$3.78	$3.85	70.1K
Oct 16, 2026	$3.87	$3.9154	$3.72	$3.72	26.57K
Oct 15, 2026	$3.78	$3.86	$3.70	$3.82	23.17K
Oct 14, 2026	$3.84	$3.86	$3.6784	$3.75	38.5K
Oct 13, 2026	$3.88	$3.96	$3.8321	$3.89	38.17K
Oct 12, 2026	$3.68	$3.9599	$3.67	$3.91	70.05K
Oct 9, 2026	$3.68	$3.74	$3.56	$3.67	30.55K
Oct 8, 2026	$3.63	$3.675	$3.4201	$3.63	117.92K
Oct 7, 2026	$3.66	$3.91	$3.62	$3.65	63.92K
Oct 6, 2026	$3.78	$3.79	$3.645	$3.65	26.36K
Oct 5, 2026	$3.93	$3.965	$3.7309	$3.78	70.46K
Oct 2, 2026	$3.68	$3.90	$3.68	$3.89	62.16K
Oct 1, 2026	$3.69	$3.735	$3.62	$3.64	50.21K
Sep 30, 2026	$3.85	$3.95	$3.6933	$3.71	61.51K
Sep 29, 2026	$3.71	$3.86	$3.7095	$3.85	52.38K
Sep 28, 2026	$3.66	$3.85	$3.57	$3.74	275.13K