NYSE · CURB

Curbline Properties Corp.

Real Estate · REIT - Retail

$27.89

Up+$0.03 (+0.11%)

Updated Oct 7, 2026, 9:08 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURB

CURB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CURB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$28.04	$28.26	$27.705	$27.89	881.65K
Oct 5, 2026	$28.24	$28.33	$27.86	$27.86	1.64M
Oct 2, 2026	$28.52	$28.58	$28.10	$28.27	2.12M
Oct 1, 2026	$27.57	$28.09	$27.47	$27.95	1.62M
Sep 30, 2026	$28.03	$28.12	$27.715	$27.83	1.86M
Sep 29, 2026	$28.10	$28.21	$27.34	$27.92	950.29K
Sep 28, 2026	$28.51	$28.58	$28.165	$28.35	930.48K
Sep 25, 2026	$28.58	$28.785	$28.22	$28.46	1.68M
Sep 24, 2026	$28.29	$28.59	$28.11	$28.44	1.11M
Sep 23, 2026	$28.66	$28.82	$28.105	$28.16	871.35K
Sep 22, 2026	$28.91	$28.94	$28.46	$28.80	1.31M
Sep 21, 2026	$28.45	$28.77	$28.33	$28.66	1.29M
Sep 18, 2026	$28.60	$28.77	$28.33	$28.33	5.78M
Sep 17, 2026	$28.89	$29.01	$28.70	$28.74	878.74K
Sep 16, 2026	$29.16	$29.445	$28.51	$28.69	1.1M
Sep 15, 2026	$29.03	$29.25	$28.79	$29.24	1.67M
Sep 14, 2026	$29.29	$29.58	$28.97	$29.08	1.3M
Sep 11, 2026	$29.44	$29.58	$29.11	$29.32	1.06M
Sep 10, 2026	$29.36	$29.76	$29.10	$29.40	1.36M
Sep 9, 2026	$29.79	$29.81	$29.281	$29.31	1.42M
Sep 8, 2026	$29.50	$29.86	$28.85	$29.68	1.64M