NYSE · CURB

Curbline Properties Corp.

Real Estate · REIT - Retail

$30.05

Down-$0.04 (-0.13%)

Updated Aug 14, 2026, 3:27 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$30.33	$30.65	$29.96	$30.05	1M
Aug 12, 2026	$29.81	$30.13	$29.70	$30.09	988.57K
Aug 11, 2026	$29.80	$30.01	$29.50	$29.59	937.77K
Aug 10, 2026	$29.55	$29.96	$29.37	$29.90	1.08M
Aug 7, 2026	$29.59	$29.83	$29.33	$29.62	1.05M
Aug 6, 2026	$29.75	$30.52	$29.34	$29.59	1.53M
Aug 5, 2026	$30.25	$30.41	$29.83	$30.06	953.16K
Aug 4, 2026	$30.03	$30.50	$29.565	$30.05	1.21M
Aug 3, 2026	$30.52	$30.91	$30.25	$30.25	1.49M
Jul 31, 2026	$30.69	$30.69	$30.30	$30.64	756.84K
Jul 30, 2026	$30.81	$30.81	$30.21	$30.58	903.04K
Jul 29, 2026	$31.28	$31.59	$30.355	$30.70	1.08M
Jul 28, 2026	$30.85	$32.15	$30.41	$31.65	2.09M
Jul 27, 2026	$31.58	$31.88	$30.945	$31.54	1.24M
Jul 24, 2026	$31.54	$31.77	$31.22	$31.56	1.2M
Jul 23, 2026	$30.59	$31.27	$30.54	$31.26	2.02M
Jul 22, 2026	$31.70	$31.735	$30.7201	$30.81	1.4M
Jul 21, 2026	$31.44	$31.75	$31.28	$31.75	1.64M
Jul 20, 2026	$31.63	$31.90	$31.08	$31.28	1.69M
Jul 17, 2026	$30.95	$31.73	$30.76	$31.64	1.48M
Jul 16, 2026	$30.41	$31.01	$30.17	$30.99	1.97M