NYSE · CVE

Cenovus Energy Inc.

Energy · Oil & Gas Integrated

$32.15

Up+$0.57 (+1.80%)

Updated Sep 1, 2026, 2:58 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CVE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$32.34	$32.64	$31.648	$32.15	5.26M
Aug 28, 2026	$31.655	$31.89	$31.105	$31.58	4.96M
Aug 27, 2026	$31.50	$31.91	$31.14	$31.71	4.41M
Aug 26, 2026	$30.395	$31.9292	$30.13	$31.48	8.53M
Aug 25, 2026	$31.56	$31.815	$30.53	$30.76	13.28M
Aug 24, 2026	$32.48	$32.70	$32.09	$32.17	7.97M
Aug 21, 2026	$32.64	$32.995	$32.45	$32.93	4.02M
Aug 20, 2026	$33.40	$33.40	$32.42	$32.48	6.03M
Aug 19, 2026	$32.70	$33.105	$32.41	$32.48	5.85M
Aug 18, 2026	$32.88	$32.88	$32.14	$32.52	5.59M
Aug 17, 2026	$31.38	$32.1588	$31.2625	$32.13	5.79M
Aug 14, 2026	$31.00	$31.4688	$30.90	$31.01	6.53M
Aug 13, 2026	$29.75	$30.69	$29.705	$30.60	6.02M
Aug 12, 2026	$29.65	$30.33	$29.61	$30.17	7.29M
Aug 11, 2026	$29.56	$30.115	$29.48	$29.84	5.54M
Aug 10, 2026	$28.66	$29.79	$28.62	$29.56	5.13M
Aug 7, 2026	$27.97	$28.63	$27.78	$28.25	4.81M
Aug 6, 2026	$28.29	$28.41	$27.85	$28.25	9.11M
Aug 5, 2026	$28.90	$29.01	$27.695	$27.73	10.24M
Aug 4, 2026	$28.88	$29.225	$28.51	$28.73	9.51M
Aug 3, 2026	$29.33	$29.825	$28.98	$29.57	7.41M