NYSE · CVE

Cenovus Energy Inc.

Energy · Oil & Gas Integrated

$33.17

Down-$0.06 (-0.18%)

Updated Oct 21, 2026, 2:57 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVE

CVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$33.575	$33.785	$32.315	$33.17	6.6M
Oct 19, 2026	$32.88	$33.61	$32.7701	$33.23	5.64M
Oct 16, 2026	$32.45	$33.07	$32.26	$32.94	7.5M
Oct 15, 2026	$32.67	$32.72	$31.855	$31.97	9.57M
Oct 14, 2026	$33.04	$33.18	$32.455	$32.62	5.16M
Oct 13, 2026	$32.08	$32.835	$31.87	$32.83	3.93M
Oct 12, 2026	$31.855	$32.22	$31.695	$31.86	2.85M
Oct 9, 2026	$31.40	$31.855	$31.22	$31.39	9.56M
Oct 8, 2026	$31.25	$31.735	$31.225	$31.49	8.26M
Oct 7, 2026	$31.56	$31.98	$30.54	$30.63	7.88M
Oct 6, 2026	$31.23	$31.67	$30.84	$31.24	9.09M
Oct 5, 2026	$31.90	$32.15	$30.74	$31.47	12.73M
Oct 2, 2026	$31.26	$32.50	$31.15	$32.40	5.23M
Oct 1, 2026	$31.01	$31.865	$30.8996	$31.65	15.04M
Sep 30, 2026	$31.19	$31.605	$31.045	$31.08	4.19M
Sep 29, 2026	$30.75	$31.24	$30.535	$30.96	4.48M
Sep 28, 2026	$31.45	$31.70	$31.10	$31.10	7.31M
Sep 25, 2026	$30.94	$31.13	$30.58	$30.93	5.92M
Sep 24, 2026	$31.42	$31.93	$31.27	$31.28	6.25M
Sep 23, 2026	$31.58	$31.81	$30.37	$31.08	11.43M
Sep 22, 2026	$30.81	$31.91	$30.74	$31.32	7.41M