NYSE · CVLG

Covenant Logistics Group, Inc.

Industrials · Trucking

$33.88

Up+$0.38 (+1.13%)

Updated Nov 5, 2026, 9:16 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVLG

CVLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CVLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$34.34	$34.73	$33.12	$33.88	288.57K
Nov 3, 2026	$33.18	$34.09	$32.92	$33.50	273.66K
Nov 2, 2026	$31.11	$33.67	$31.11	$33.47	441.51K
Oct 30, 2026	$33.09	$33.09	$30.385	$30.92	353.75K
Oct 29, 2026	$29.40	$29.47	$28.39	$28.82	216.98K
Oct 28, 2026	$30.00	$30.00	$28.57	$28.97	202.79K
Oct 27, 2026	$29.03	$30.18	$28.745	$29.93	233.09K
Oct 26, 2026	$29.51	$29.66	$28.88	$29.03	178.21K
Oct 23, 2026	$29.34	$29.645	$28.34	$29.19	207.27K
Oct 22, 2026	$29.74	$30.48	$29.57	$29.77	244.37K
Oct 21, 2026	$29.58	$30.09	$29.43	$29.90	146.34K
Oct 20, 2026	$29.00	$29.96	$28.72	$29.33	164.58K
Oct 19, 2026	$31.01	$31.01	$29.06	$29.16	172.92K
Oct 16, 2026	$30.94	$31.33	$30.36	$30.72	132.16K
Oct 15, 2026	$30.88	$31.175	$30.53	$30.81	162.12K
Oct 14, 2026	$30.99	$31.35	$30.35	$30.65	229.7K
Oct 13, 2026	$31.95	$31.96	$30.945	$31.45	116.69K
Oct 12, 2026	$31.92	$32.3599	$31.61	$31.83	135.7K
Oct 9, 2026	$32.48	$32.745	$31.85	$31.95	89.28K
Oct 8, 2026	$32.64	$32.90	$31.995	$32.71	211.46K
Oct 7, 2026	$32.77	$32.99	$32.165	$32.68	154.97K