NYSE · CVNA

Carvana Co.

Consumer Cyclical · Specialty Retail

$63.73

Up+$0.53 (+0.84%)

Updated Oct 11, 2026, 5:53 PM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CVNA

CVNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CVNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$63.96	$64.46	$62.841	$63.73	6.8M
Oct 8, 2026	$61.69	$63.65	$61.42	$63.20	7.69M
Oct 7, 2026	$63.27	$63.64	$62.01	$62.76	6.56M
Oct 6, 2026	$64.475	$65.28	$62.68	$63.88	4.66M
Oct 5, 2026	$63.705	$65.12	$63.0675	$63.72	6.99M
Oct 2, 2026	$64.33	$66.02	$63.21	$63.77	8.87M
Oct 1, 2026	$62.06	$63.29	$58.92	$63.04	11.32M
Sep 30, 2026	$64.065	$64.515	$62.25	$62.54	7.25M
Sep 29, 2026	$62.53	$64.69	$61.95	$63.62	10.17M
Sep 28, 2026	$63.68	$64.22	$59.65	$60.47	15.48M
Sep 25, 2026	$64.09	$65.48	$63.40	$65.06	4.22M
Sep 24, 2026	$63.65	$64.53	$62.445	$64.18	6.97M
Sep 23, 2026	$64.91	$65.04	$62.15	$63.95	8.57M
Sep 22, 2026	$68.42	$69.20	$65.27	$65.40	5.99M
Sep 21, 2026	$65.89	$68.01	$65.44	$67.18	5.44M
Sep 18, 2026	$65.94	$66.5658	$64.75	$65.11	14.45M
Sep 17, 2026	$67.47	$67.715	$65.42	$65.84	6.45M
Sep 16, 2026	$67.65	$67.7537	$64.84	$65.40	8.56M
Sep 15, 2026	$70.56	$71.17	$66.58	$66.90	7.98M
Sep 14, 2026	$69.30	$71.18	$68.84	$70.87	5.96M