dividends
CV
NYSE · CVR
Chicago Rivet & Machine Co.
Industrials · Manufacturing - Tools & Accessories
$10.01
Down-$0.25 (-2.44%)
Updated Sep 14, 2026, 1:21 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.39M
- P/E ratio
- -2.65
- Dividend yield
- 1.20%
- 52-week range
- $9.25 – $14.51
- Volume
- 495.82
- Avg. volume
- 2.89K
Price performance
CVR price history
1M range · 17 trading sessions · Daily adjusted prices
CVR closed at $10.01 after 17 trading sessions, down 1.66% for the selected period.
- Last close
- $10.01
- Period change
- -1.66%
- Period low
- $9.93
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.25 | $10.25 | $10.01 | $10.01 | 495.82 |
| Sep 10, 2026 | $10.00 | $10.26 | $10.00 | $10.26 | 5.82K |
| Sep 9, 2026 | $10.175 | $10.175 | $10.00 | $10.00 | 3.23K |
| Sep 8, 2026 | $10.055 | $10.25 | $10.05 | $10.20 | 3.53K |
| Sep 4, 2026 | $10.22 | $10.26 | $10.15 | $10.25 | 21.05K |
| Sep 3, 2026 | $10.20 | $10.25 | $10.1704 | $10.205 | 14.6K |
| Sep 2, 2026 | $10.25 | $10.25 | $10.075 | $10.10 | 8.35K |
| Sep 1, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 503.92 |
| Aug 31, 2026 | $10.95 | $10.95 | $10.475 | $10.475 | 3.12K |
| Aug 28, 2026 | $10.00 | $10.25 | $10.00 | $10.24 | 3.83K |
| Aug 27, 2026 | $10.00 | $10.10 | $10.00 | $10.10 | 1.49K |
| Aug 26, 2026 | $9.90 | $10.34 | $9.85 | $10.34 | 926.2 |
| Aug 25, 2026 | $9.78 | $9.9669 | $9.78 | $9.9669 | 1.06K |
| Aug 24, 2026 | $10.061 | $10.20 | $10.01 | $10.01 | 2.22K |
| Aug 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 407.02 |
| Aug 19, 2026 | $9.8001 | $10.0388 | $9.8001 | $9.93 | 3.43K |
| Aug 17, 2026 | $10.1793 | $10.1793 | $10.1793 | $10.1793 | 746.02 |
Latest CVR news
The latest Smart Investors Daily articles mentioning CVR.
Stock researchMarket Activity · Options
Loading stock research…