price
NYSE · CVX
Chevron Corporation
Energy · Oil & Gas Integrated
$225.71
Up+$1.34 (+0.60%)
Updated Oct 21, 2026, 4:15 AM
SID Score
8.0/10
Composite research score
Smart Money
66/100
Neutral
- Market cap
- 301.32B
- P/E ratio
- 21.25
- Dividend yield
- 3.03%
- 52-week range
- $151.25 – $227.28
- Volume
- 8.8M
- Avg. volume
- 8.69M
Price performance · CVX
CVX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CVX closed at $225.71 after 21 trading sessions, up 11.51% for the selected period.
- Last close
- $225.71
- Period change
- +11.51%
- Period low
- $202.41
- Period high
- $225.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $226.48 | $227.28 | $221.56 | $225.71 | 8.8M |
| Oct 19, 2026 | $223.88 | $225.67 | $223.12 | $224.37 | 9.52M |
| Oct 16, 2026 | $221.85 | $225.31 | $220.41 | $224.99 | 8.72M |
| Oct 15, 2026 | $222.82 | $223.4605 | $218.05 | $219.32 | 7.1M |
| Oct 14, 2026 | $218.89 | $222.55 | $218.54 | $222.04 | 9.51M |
| Oct 13, 2026 | $217.00 | $218.79 | $215.95 | $217.73 | 7.44M |
| Oct 12, 2026 | $214.54 | $216.67 | $213.7501 | $215.00 | 8.31M |
| Oct 9, 2026 | $211.05 | $213.72 | $210.71 | $211.98 | 6.3M |
| Oct 8, 2026 | $209.32 | $212.355 | $208.96 | $211.55 | 7.63M |
| Oct 7, 2026 | $208.44 | $210.14 | $204.86 | $205.15 | 5.74M |
| Oct 6, 2026 | $205.565 | $208.69 | $204.8942 | $207.58 | 5.47M |
| Oct 5, 2026 | $206.83 | $207.26 | $201.96 | $206.47 | 6.45M |
| Oct 2, 2026 | $204.80 | $207.32 | $204.45 | $206.69 | 6.67M |
| Oct 1, 2026 | $203.325 | $207.41 | $202.82 | $207.10 | 6M |
| Sep 30, 2026 | $205.09 | $206.8262 | $204.21 | $204.21 | 6.39M |
| Sep 29, 2026 | $203.05 | $205.48 | $202.70 | $204.38 | 5.92M |
| Sep 28, 2026 | $207.00 | $208.25 | $205.38 | $206.37 | 9.53M |
| Sep 25, 2026 | $203.805 | $206.5389 | $203.40 | $204.45 | 7.14M |
| Sep 24, 2026 | $207.24 | $208.10 | $204.87 | $205.65 | 9.39M |
| Sep 23, 2026 | $204.46 | $207.00 | $203.48 | $205.51 | 8.26M |
| Sep 22, 2026 | $201.87 | $204.44 | $200.78 | $202.41 | 9.35M |
Latest CVX news
The latest Smart Investors Daily articles mentioning CVX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…