analyst
NYSE · CVX
Chevron Corporation
Energy · Oil & Gas Integrated
$205.74
Up+$3.04 (+1.50%)
Updated Aug 19, 2026, 7:28 AM
SID Score
8.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 301.32B
- P/E ratio
- 21.25
- Dividend yield
- 3.32%
- 52-week range
- $146.49 – $214.71
- Volume
- 7.7M
- Avg. volume
- 8.69M
Price performance
CVX price history
1M range · 21 trading sessions · Daily adjusted prices
CVX closed at $205.74 after 21 trading sessions, up 7.68% for the selected period.
- Last close
- $205.74
- Period change
- +7.68%
- Period low
- $186.41
- Period high
- $205.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $205.03 | $206.22 | $203.71 | $205.74 | 7.7M |
| Aug 17, 2026 | $200.725 | $203.68 | $199.80 | $202.70 | 8.36M |
| Aug 14, 2026 | $198.87 | $201.63 | $198.355 | $200.00 | 7.91M |
| Aug 13, 2026 | $195.00 | $198.10 | $193.75 | $197.70 | 5.91M |
| Aug 12, 2026 | $195.22 | $197.395 | $194.58 | $196.60 | 7.37M |
| Aug 11, 2026 | $194.25 | $197.46 | $194.25 | $196.66 | 6.05M |
| Aug 10, 2026 | $188.88 | $194.99 | $188.88 | $194.91 | 13.67M |
| Aug 7, 2026 | $186.21 | $187.75 | $185.87 | $186.56 | 7.1M |
| Aug 6, 2026 | $188.97 | $189.7849 | $187.02 | $189.23 | 7.18M |
| Aug 5, 2026 | $191.19 | $191.38 | $186.27 | $186.41 | 8.26M |
| Aug 4, 2026 | $190.15 | $191.47 | $186.3401 | $190.40 | 9.46M |
| Aug 3, 2026 | $195.38 | $195.86 | $191.81 | $193.18 | 9.54M |
| Jul 31, 2026 | $195.11 | $197.5525 | $191.54 | $196.83 | 9.96M |
| Jul 30, 2026 | $189.91 | $193.119 | $189.31 | $192.31 | 6.65M |
| Jul 29, 2026 | $192.50 | $193.56 | $190.7838 | $191.86 | 8.11M |
| Jul 28, 2026 | $191.47 | $191.97 | $186.73 | $187.58 | 7.41M |
| Jul 27, 2026 | $188.67 | $192.49 | $188.67 | $190.00 | 7.37M |
| Jul 24, 2026 | $194.46 | $196.87 | $193.80 | $194.79 | 6.7M |
| Jul 23, 2026 | $196.30 | $197.69 | $194.02 | $194.42 | 8.15M |
| Jul 22, 2026 | $193.40 | $193.70 | $191.94 | $192.98 | 6.14M |
| Jul 21, 2026 | $190.50 | $191.26 | $189.32 | $191.07 | 6.89M |
Latest CVX news
The latest Smart Investors Daily articles mentioning CVX.
Stock researchMarket Activity · Short Interest
Loading stock research…