NYSE · CWH

Camping World Holdings, Inc.

Consumer Cyclical · Auto - Dealerships

$4.20

Down-$0.33 (-7.28%)

Updated Oct 26, 2026, 11:35 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWH

CWH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$4.44	$4.5122	$4.105	$4.20	2.46M
Oct 22, 2026	$4.27	$4.60	$4.27	$4.53	2.79M
Oct 21, 2026	$4.57	$4.58	$4.26	$4.35	1.63M
Oct 20, 2026	$4.43	$4.595	$4.42	$4.52	2.2M
Oct 19, 2026	$4.48	$4.5747	$4.29	$4.41	2.37M
Oct 16, 2026	$4.63	$4.795	$4.48	$4.51	1.65M
Oct 15, 2026	$4.38	$4.685	$4.38	$4.57	4.29M
Oct 14, 2026	$4.39	$4.44	$4.235	$4.31	2.45M
Oct 13, 2026	$4.55	$4.66	$4.335	$4.45	2.33M
Oct 12, 2026	$4.48	$4.58	$4.37	$4.54	1.93M
Oct 9, 2026	$4.49	$4.55	$4.385	$4.53	2.05M
Oct 8, 2026	$4.42	$4.505	$4.215	$4.48	3.16M
Oct 7, 2026	$4.45	$4.605	$4.43	$4.52	2.12M
Oct 6, 2026	$4.52	$4.805	$4.435	$4.53	3.52M
Oct 5, 2026	$4.91	$5.00	$3.965	$4.55	7.79M
Oct 2, 2026	$5.11	$5.23	$5.02	$5.03	1.13M
Oct 1, 2026	$5.01	$5.03	$4.785	$5.01	1.87M
Sep 30, 2026	$5.17	$5.235	$5.00	$5.02	2.28M
Sep 29, 2026	$5.24	$5.265	$5.0725	$5.10	1.32M
Sep 28, 2026	$5.28	$5.31	$5.115	$5.17	1.34M