NYSE · CWH

Camping World Holdings, Inc.

Consumer Cyclical · Auto - Dealerships

$6.53

Up+$0.15 (+2.35%)

Updated Aug 14, 2026, 4:30 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CWH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.50	$6.60	$6.40	$6.53	1.24M
Aug 12, 2026	$6.33	$6.455	$6.17	$6.38	1.43M
Aug 11, 2026	$6.20	$6.40	$6.15	$6.34	1.28M
Aug 10, 2026	$6.22	$6.345	$6.105	$6.15	1.46M
Aug 7, 2026	$6.32	$6.39	$6.085	$6.32	1.79M
Aug 6, 2026	$6.39	$6.45	$6.18	$6.23	1.95M
Aug 5, 2026	$6.75	$6.98	$6.46	$6.49	2.12M
Aug 4, 2026	$6.73	$6.85	$6.45	$6.54	1.92M
Aug 3, 2026	$6.29	$6.74	$6.28	$6.72	2.89M
Jul 31, 2026	$6.21	$6.44	$5.935	$6.19	2.93M
Jul 30, 2026	$6.10	$6.46	$5.805	$6.30	4.05M
Jul 29, 2026	$6.20	$6.23	$5.95	$6.05	2.68M
Jul 28, 2026	$6.21	$6.33	$6.065	$6.28	3.58M
Jul 27, 2026	$5.88	$6.135	$5.855	$6.12	2.27M
Jul 24, 2026	$5.64	$5.815	$5.485	$5.71	2.29M
Jul 23, 2026	$6.14	$6.18	$5.52	$5.63	2.5M
Jul 22, 2026	$6.00	$6.285	$6.00	$6.27	2.59M
Jul 21, 2026	$6.04	$6.125	$5.895	$5.96	2.77M
Jul 20, 2026	$6.27	$6.35	$6.00	$6.02	2.24M
Jul 17, 2026	$6.46	$6.59	$6.05	$6.18	2.23M
Jul 16, 2026	$6.67	$6.775	$6.465	$6.54	3.74M