NYSE · CWK

Cushman & Wakefield plc

Real Estate · Real Estate - Services

$14.12

Down-$0.63 (-4.46%)

Updated Aug 31, 2026, 11:35 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.21	$14.44	$14.09	$14.12	1.21M
Aug 27, 2026	$14.35	$14.54	$14.13	$14.14	1.01M
Aug 26, 2026	$14.80	$14.80	$14.46	$14.50	1.36M
Aug 25, 2026	$14.65	$14.875	$14.385	$14.85	1.24M
Aug 24, 2026	$14.86	$15.18	$14.50	$14.64	1.38M
Aug 21, 2026	$14.79	$14.88	$14.565	$14.82	1.34M
Aug 20, 2026	$15.11	$15.4625	$14.67	$14.70	2.32M
Aug 19, 2026	$14.42	$15.66	$14.26	$15.37	3.29M
Aug 18, 2026	$14.09	$14.48	$13.92	$14.16	2.09M
Aug 17, 2026	$14.25	$14.375	$14.07	$14.09	1.26M
Aug 14, 2026	$14.33	$14.415	$14.11	$14.40	1.12M
Aug 13, 2026	$13.88	$14.39	$13.70	$14.37	1.73M
Aug 12, 2026	$13.90	$13.90	$13.54	$13.81	1.21M
Aug 11, 2026	$13.34	$13.75	$13.31	$13.75	1.07M
Aug 10, 2026	$13.58	$13.76	$13.14	$13.28	1.5M
Aug 7, 2026	$13.77	$14.155	$13.5859	$13.83	1.64M
Aug 6, 2026	$13.88	$13.98	$13.50	$13.66	2.12M
Aug 5, 2026	$14.16	$14.23	$13.57	$14.03	2.99M
Aug 4, 2026	$13.53	$14.16	$13.45	$14.08	2.4M
Aug 3, 2026	$13.10	$13.73	$13.10	$13.57	1.57M