NYSE · CWK

Cushman & Wakefield plc

Real Estate · Real Estate - Services

$12.16

Down-$0.12 (-0.94%)

Updated Sep 26, 2026, 10:33 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$12.31	$12.46	$12.16	$12.16	1.8M
Sep 24, 2026	$12.31	$12.43	$11.995	$12.28	2.81M
Sep 23, 2026	$12.70	$12.86	$12.31	$12.33	1.56M
Sep 22, 2026	$13.12	$13.29	$12.675	$12.86	1.87M
Sep 21, 2026	$12.60	$12.98	$12.475	$12.90	1.47M
Sep 18, 2026	$12.40	$12.55	$12.26	$12.40	2.92M
Sep 17, 2026	$12.84	$12.90	$12.445	$12.49	1.84M
Sep 16, 2026	$12.65	$13.105	$12.39	$12.54	1.59M
Sep 15, 2026	$12.59	$12.72	$12.45	$12.52	1.6M
Sep 14, 2026	$12.84	$13.125	$12.66	$12.70	1.22M
Sep 11, 2026	$12.89	$13.015	$12.74	$12.90	1.31M
Sep 10, 2026	$12.99	$13.18	$12.605	$12.68	1.67M
Sep 9, 2026	$13.17	$13.27	$12.91	$13.17	2.04M
Sep 8, 2026	$13.46	$13.84	$13.15	$13.26	2.26M
Sep 4, 2026	$13.35	$13.71	$13.19	$13.66	1.6M
Sep 3, 2026	$13.33	$13.69	$13.28	$13.48	2.61M
Sep 2, 2026	$13.52	$13.76	$13.03	$13.04	1.34M
Sep 1, 2026	$13.33	$13.59	$13.16	$13.39	2.18M
Aug 31, 2026	$13.97	$14.06	$13.47	$13.49	1.87M
Aug 28, 2026	$14.21	$14.44	$14.09	$14.12	1.21M