NYSE · CWK

Cushman & Wakefield plc

Real Estate · Real Estate - Services

$14.40

Up+$0.03 (+0.21%)

Updated Aug 16, 2026, 7:00 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$14.33	$14.415	$14.11	$14.40	1.12M
Aug 13, 2026	$13.88	$14.39	$13.70	$14.37	1.73M
Aug 12, 2026	$13.90	$13.90	$13.54	$13.81	1.21M
Aug 11, 2026	$13.34	$13.75	$13.31	$13.75	1.07M
Aug 10, 2026	$13.58	$13.76	$13.14	$13.28	1.5M
Aug 7, 2026	$13.77	$14.155	$13.5859	$13.83	1.64M
Aug 6, 2026	$13.88	$13.98	$13.50	$13.66	2.12M
Aug 5, 2026	$14.16	$14.23	$13.57	$14.03	2.99M
Aug 4, 2026	$13.53	$14.16	$13.45	$14.08	2.4M
Aug 3, 2026	$13.10	$13.73	$13.10	$13.57	1.57M
Jul 31, 2026	$13.71	$13.87	$13.37	$13.42	1.71M
Jul 30, 2026	$13.63	$13.85	$13.25	$13.78	1.69M
Jul 29, 2026	$13.52	$13.86	$13.355	$13.50	2.23M
Jul 28, 2026	$13.27	$13.67	$13.11	$13.65	1.41M
Jul 27, 2026	$12.89	$13.37	$12.835	$13.12	1.24M
Jul 24, 2026	$12.62	$12.99	$12.52	$12.72	1.99M
Jul 23, 2026	$12.24	$12.51	$12.16	$12.47	2.58M
Jul 22, 2026	$13.17	$13.18	$12.285	$12.49	3.55M
Jul 21, 2026	$13.01	$13.31	$12.93	$13.09	4.62M
Jul 20, 2026	$13.71	$13.71	$12.935	$13.06	2.19M