NYSE · CWT

California Water Service Group

Utilities · Regulated Water

$45.96

Down-$0.38 (-0.83%)

Updated Oct 5, 2026, 4:10 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWT

CWT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$45.42	$46.21	$45.30	$45.96	427.37K
Oct 1, 2026	$46.55	$46.55	$45.05	$45.05	440.31K
Sep 30, 2026	$46.05	$46.63	$45.71	$46.27	528.86K
Sep 29, 2026	$45.36	$45.85	$45.05	$45.84	347.85K
Sep 28, 2026	$46.10	$46.35	$45.18	$45.66	417.1K
Sep 25, 2026	$46.11	$46.20	$45.63	$46.17	360.84K
Sep 24, 2026	$46.26	$46.68	$45.85	$46.00	468.2K
Sep 23, 2026	$47.07	$47.09	$46.02	$46.07	412.59K
Sep 22, 2026	$47.34	$47.60	$47.055	$47.29	392.01K
Sep 21, 2026	$47.25	$47.675	$47.18	$47.26	366.32K
Sep 18, 2026	$47.51	$47.68	$47.15	$47.38	839.79K
Sep 17, 2026	$48.19	$48.29	$47.585	$47.88	366.13K
Sep 16, 2026	$48.03	$48.36	$47.70	$48.05	338.65K
Sep 15, 2026	$48.19	$48.54	$47.72	$47.82	425.32K
Sep 14, 2026	$48.63	$48.82	$47.85	$48.23	382.59K
Sep 11, 2026	$49.88	$49.90	$47.96	$48.22	335.07K
Sep 10, 2026	$49.63	$49.67	$48.73	$48.86	392.8K
Sep 9, 2026	$49.85	$50.10	$49.26	$49.43	365.6K
Sep 8, 2026	$50.19	$50.19	$49.63	$49.87	381.66K