Yahoo · Mar 2, 2026
O-I Glass Shares Are Up 17% This Past Year, but One Fund Just Sold Off $80 Million in Stock
O-I Glass delivers packaging for major food and beverage brands, supported by global operations and multi-year supply agreements.
CX
NYSE · CXW
CoreCivic, Inc.
Real Estate · REIT - Specialty
$34.37
Up+$0.04 (+0.12%)
Updated Sep 10, 2026, 8:38 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- 18.99
- Dividend yield
- 0.00%
- 52-week range
- $17.15 – $35.30
- Volume
- 2.18M
- Avg. volume
- 1.02M
Price performance
CXW price history
1M range · 20 trading sessions · Daily adjusted prices
CXW closed at $34.37 after 20 trading sessions, up 2.29% for the selected period.
- Last close
- $34.37
- Period change
- +2.29%
- Period low
- $31.60
- Period high
- $35.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $35.09 | $35.30 | $33.73 | $34.37 | 2.18M |
| Sep 8, 2026 | $34.49 | $35.26 | $34.17 | $35.05 | 1.84M |
| Sep 4, 2026 | $33.46 | $34.86 | $33.15 | $34.71 | 1.04M |
| Sep 3, 2026 | $32.31 | $34.15 | $32.28 | $33.66 | 1.69M |
| Sep 2, 2026 | $32.87 | $33.31 | $32.1692 | $32.61 | 1.6M |
| Sep 1, 2026 | $33.44 | $33.45 | $31.73 | $32.72 | 2.19M |
| Aug 31, 2026 | $33.51 | $33.99 | $33.06 | $33.22 | 1.19M |
| Aug 28, 2026 | $33.85 | $34.3948 | $33.64 | $33.81 | 1.78M |
| Aug 27, 2026 | $33.49 | $33.96 | $32.95 | $33.79 | 1.48M |
| Aug 26, 2026 | $33.13 | $34.16 | $32.985 | $33.99 | 1.92M |
| Aug 25, 2026 | $33.72 | $33.92 | $32.83 | $33.14 | 987.37K |
| Aug 24, 2026 | $34.01 | $34.50 | $33.70 | $33.84 | 1.35M |
| Aug 21, 2026 | $33.70 | $34.05 | $33.05 | $34.01 | 2.44M |
| Aug 20, 2026 | $32.00 | $33.60 | $31.85 | $33.51 | 1.73M |
| Aug 19, 2026 | $32.53 | $32.53 | $31.01 | $31.99 | 1.14M |
| Aug 18, 2026 | $33.38 | $33.44 | $32.31 | $32.40 | 1.08M |
| Aug 17, 2026 | $33.46 | $34.05 | $33.07 | $33.58 | 1.77M |
| Aug 14, 2026 | $31.56 | $33.06 | $31.56 | $32.82 | 1.8M |
| Aug 13, 2026 | $33.53 | $34.06 | $31.515 | $31.60 | 1.82M |
| Aug 12, 2026 | $33.90 | $34.66 | $32.995 | $33.60 | 2.92M |
Latest CXW news
The latest Smart Investors Daily articles mentioning CXW.
Stock researchCompany · Overview
CXW research
Overview
Company profile and research snapshot.
Company profile
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $15.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | Benchmark | Buy | — |
| Aug 6, 2026 | Jones Trading | Buy | — |
| Aug 5, 2026 | Jones Trading | Buy | — |
| Jul 7, 2026 | Benchmark | Buy | — |
| Jul 7, 2026 | Noble Capital Markets | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Mar 1, 2026
CoreCivic (CXW) Valuation Check After Recent Share Price Swings And Conflicting Fair Value Estimates
CoreCivic (CXW) is back on investors’ radar after recent share price swings, with the stock closing at US$17.68 and showing mixed returns over the past month and the past 3 months. See our latest analysis for CoreCivic. The recent rebound, including a 1 day share price return of 1.14% and a 7 day share price return of 5.62%, contrasts with a weaker year to date share price return of 7.05% and a much stronger 3 year total shareholder return of 74.36%. This suggests that shorter term momentum...
Yahoo · Feb 26, 2026
CoreCivic Stock Down This Past Year, but One Fund Took a $5 Million Stake Amid 26% Revenue Surge
CoreCivic manages correctional and reentry facilities across the U.S., providing outsourced solutions for government agencies.
Yahoo · Feb 25, 2026
Legacy EV and CoreCivic Launch EV Workforce Training Program at Red Rock Correctional Center
Legacy EV has officially launched its electric vehicle workforce training program at Red Rock Correctional Center in partnership with CoreCivic. Following a recent ribbon-cutting ceremony, the program is now operational, with participants already engaged in hands-on instruction.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
