NYSE · CYD

China Yuchai International Limited

Industrials · Industrial - Machinery

$23.41

Up+$0.13 (+0.56%)

Updated Oct 28, 2026, 4:40 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYD

CYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$23.47	$23.615	$23.1734	$23.41	109.26K
Oct 26, 2026	$23.46	$23.86	$23.08	$23.28	172.68K
Oct 23, 2026	$23.59	$24.10	$23.1058	$23.23	246.15K
Oct 22, 2026	$25.00	$25.00	$23.53	$23.89	316.16K
Oct 21, 2026	$25.70	$26.685	$25.06	$25.49	193.62K
Oct 20, 2026	$25.50	$25.84	$24.145	$25.30	237.17K
Oct 19, 2026	$26.53	$26.7114	$25.71	$25.89	216.28K
Oct 16, 2026	$26.61	$26.76	$25.72	$26.02	236.14K
Oct 15, 2026	$26.48	$27.20	$26.11	$26.35	349.54K
Oct 14, 2026	$27.61	$27.67	$26.26	$26.57	202.4K
Oct 13, 2026	$28.14	$28.76	$27.47	$27.79	193.53K
Oct 12, 2026	$29.57	$29.57	$27.87	$28.16	174.54K
Oct 9, 2026	$29.07	$30.43	$28.96	$29.82	425.95K
Oct 8, 2026	$28.50	$30.00	$28.15	$29.07	339.37K
Oct 7, 2026	$31.50	$31.59	$28.03	$28.18	632.29K
Oct 6, 2026	$32.00	$32.22	$31.66	$32.19	142.22K
Oct 5, 2026	$32.00	$32.49	$31.42	$31.87	173.01K
Oct 2, 2026	$32.64	$32.88	$31.61	$31.95	128.47K
Oct 1, 2026	$31.18	$32.36	$30.11	$32.26	161.66K
Sep 30, 2026	$32.98	$33.00	$31.02	$31.03	274.19K
Sep 29, 2026	$32.47	$32.92	$32.19	$32.61	165.01K