NYSE · CYD

China Yuchai International Limited

Industrials · Industrial - Machinery

$32.19

Down-$4.01 (-12.46%)

Updated Oct 8, 2026, 12:26 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYD

CYD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.00	$32.22	$31.66	$32.19	142.22K
Oct 5, 2026	$32.00	$32.49	$31.42	$31.87	173.01K
Oct 2, 2026	$32.64	$32.88	$31.61	$31.95	128.47K
Oct 1, 2026	$31.18	$32.36	$30.11	$32.26	161.66K
Sep 30, 2026	$32.98	$33.00	$31.02	$31.03	274.19K
Sep 29, 2026	$32.47	$32.92	$32.19	$32.61	165.01K
Sep 28, 2026	$32.81	$33.26	$31.72	$32.44	167.1K
Sep 25, 2026	$31.60	$33.86	$31.60	$33.03	180.84K
Sep 24, 2026	$34.04	$34.065	$31.06	$31.20	217.69K
Sep 23, 2026	$34.63	$35.04	$34.17	$34.60	62.61K
Sep 22, 2026	$35.04	$35.66	$34.4001	$35.05	76.11K
Sep 21, 2026	$35.53	$35.53	$34.33	$35.04	74.34K
Sep 18, 2026	$34.68	$35.58	$34.02	$35.40	125.83K
Sep 17, 2026	$34.75	$35.50	$34.18	$34.52	145.72K
Sep 16, 2026	$33.99	$34.23	$33.25	$33.88	202.63K
Sep 15, 2026	$34.87	$35.49	$33.10	$33.75	193.29K
Sep 14, 2026	$35.10	$35.89	$34.63	$35.00	81.97K
Sep 11, 2026	$36.44	$36.49	$35.4939	$35.82	128.74K
Sep 10, 2026	$37.08	$37.08	$35.59	$35.90	140.94K
Sep 9, 2026	$37.30	$37.71	$36.775	$37.23	75.69K