dividends
NYSE · CYD
China Yuchai International Limited
Industrials · Industrial - Machinery
$45.56
Down-$1.37 (-2.92%)
Updated Aug 14, 2026, 10:47 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 24.52
- Dividend yield
- 1.16%
- 52-week range
- $28.29 – $61.48
- Volume
- 95.62K
- Avg. volume
- 243.07K
Price performance
CYD price history
1M range · 21 trading sessions · Daily adjusted prices
CYD closed at $45.56 after 21 trading sessions, up 1.88% for the selected period.
- Last close
- $45.56
- Period change
- +1.88%
- Period low
- $43.73
- Period high
- $48.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $47.26 | $47.48 | $45.25 | $45.56 | 95.62K |
| Aug 12, 2026 | $46.50 | $47.8944 | $46.4343 | $46.93 | 125.58K |
| Aug 11, 2026 | $46.50 | $47.26 | $46.3894 | $46.76 | 87.18K |
| Aug 10, 2026 | $47.60 | $48.2796 | $46.08 | $46.15 | 72.5K |
| Aug 7, 2026 | $50.35 | $50.46 | $45.61 | $47.32 | 137.35K |
| Aug 6, 2026 | $48.87 | $50.46 | $48.4825 | $48.73 | 95.61K |
| Aug 5, 2026 | $48.14 | $49.955 | $48.14 | $48.92 | 106.22K |
| Aug 4, 2026 | $47.45 | $49.00 | $47.255 | $48.12 | 72.19K |
| Aug 3, 2026 | $46.52 | $47.70 | $45.78 | $46.49 | 76.75K |
| Jul 31, 2026 | $48.90 | $49.04 | $46.65 | $47.16 | 88.35K |
| Jul 30, 2026 | $46.00 | $48.50 | $46.00 | $48.32 | 64.98K |
| Jul 29, 2026 | $47.00 | $47.00 | $44.07 | $45.12 | 127.48K |
| Jul 28, 2026 | $45.98 | $47.09 | $45.045 | $46.43 | 99.98K |
| Jul 27, 2026 | $48.18 | $48.33 | $45.6901 | $46.59 | 138.09K |
| Jul 24, 2026 | $45.85 | $46.40 | $44.92 | $45.07 | 94.95K |
| Jul 23, 2026 | $46.00 | $47.14 | $45.71 | $45.84 | 71.34K |
| Jul 22, 2026 | $44.82 | $46.65 | $44.82 | $46.14 | 145.57K |
| Jul 21, 2026 | $44.50 | $46.08 | $44.335 | $44.79 | 124.56K |
| Jul 20, 2026 | $44.24 | $45.40 | $43.37 | $43.73 | 120.26K |
| Jul 17, 2026 | $42.69 | $44.66 | $42.00 | $43.90 | 147.96K |
| Jul 16, 2026 | $45.83 | $45.83 | $44.37 | $44.72 | 148.22K |
Latest CYD news
The latest Smart Investors Daily articles mentioning CYD.
Stock researchCompany · Financials
Loading stock research…