NYSE · CYH

Community Health Systems, Inc.

Healthcare · Medical - Care Facilities

$2.98

Down-$0.01 (-0.33%)

Updated Oct 15, 2026, 5:10 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYH

CYH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.96	$3.01	$2.925	$2.98	826.38K
Oct 13, 2026	$2.94	$3.04	$2.905	$2.99	1.85M
Oct 12, 2026	$2.77	$2.96	$2.7632	$2.92	1.07M
Oct 9, 2026	$2.73	$2.79	$2.71	$2.76	1.06M
Oct 8, 2026	$2.70	$2.765	$2.69	$2.73	1.14M
Oct 7, 2026	$2.72	$2.78	$2.705	$2.72	1.03M
Oct 6, 2026	$2.79	$2.82	$2.73	$2.74	737.89K
Oct 5, 2026	$2.71	$2.8191	$2.70	$2.76	1.17M
Oct 2, 2026	$2.76	$2.81	$2.69	$2.72	737.52K
Oct 1, 2026	$2.86	$2.89	$2.73	$2.75	1.58M
Sep 30, 2026	$2.92	$2.97	$2.86	$2.86	1.14M
Sep 29, 2026	$2.87	$2.945	$2.855	$2.91	1.26M
Sep 28, 2026	$2.90	$3.005	$2.89	$2.89	1.27M
Sep 25, 2026	$2.85	$2.985	$2.85	$2.94	1.21M
Sep 24, 2026	$3.03	$3.03	$2.83	$2.88	1.04M
Sep 23, 2026	$2.99	$3.08	$2.955	$3.01	996.95K
Sep 22, 2026	$2.92	$3.04	$2.915	$3.02	896.47K
Sep 21, 2026	$2.87	$2.925	$2.83	$2.89	1.09M
Sep 18, 2026	$2.94	$2.94	$2.83	$2.87	2.94M
Sep 17, 2026	$3.02	$3.028	$2.89	$2.92	836.75K
Sep 16, 2026	$2.99	$3.025	$2.94	$2.98	1.24M