NYSE · CZNC

Citizens & Northern Corporation

Financial Services · Banks - Regional

$25.27

Up+$0.07 (+0.28%)

Updated Oct 9, 2026, 1:14 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CZNC

CZNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CZNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$25.07	$25.43	$25.02	$25.27	47.14K
Oct 7, 2026	$25.19	$25.43	$23.9901	$25.20	45.13K
Oct 6, 2026	$25.61	$25.63	$25.43	$25.43	31.51K
Oct 5, 2026	$25.49	$25.58	$25.24	$25.50	54.33K
Oct 2, 2026	$25.35	$25.97	$25.24	$25.63	67.15K
Oct 1, 2026	$25.02	$25.19	$24.50	$25.19	55.83K
Sep 30, 2026	$25.31	$25.43	$24.87	$25.02	65.25K
Sep 29, 2026	$25.705	$25.705	$25.125	$25.28	40.26K
Sep 28, 2026	$25.65	$25.73	$25.40	$25.56	69.39K
Sep 25, 2026	$25.52	$25.76	$25.40	$25.70	42.73K
Sep 24, 2026	$25.29	$25.585	$25.135	$25.48	40.19K
Sep 23, 2026	$25.52	$25.70	$25.19	$25.22	55.38K
Sep 22, 2026	$25.91	$25.91	$25.50	$25.68	33.61K
Sep 21, 2026	$25.79	$25.905	$25.71	$25.76	38.96K
Sep 18, 2026	$25.79	$25.8999	$25.48	$25.81	125.22K
Sep 17, 2026	$26.16	$26.37	$25.4501	$25.93	43.63K
Sep 16, 2026	$26.17	$26.24	$25.495	$25.96	61.83K
Sep 15, 2026	$26.13	$26.25	$25.89	$26.13	66.49K
Sep 14, 2026	$25.97	$26.3486	$25.96	$26.09	60.42K
Sep 11, 2026	$26.04	$26.23	$25.695	$25.97	53.27K
Sep 10, 2026	$25.61	$25.93	$25.175	$25.93	79.43K