dividends
DA
NYSE · DAC
Danaos Corporation
Industrials · Marine Shipping
$155.26
Down-$1.75 (-1.13%)
Updated Sep 8, 2026, 3:40 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 3.68
- Dividend yield
- 2.22%
- 52-week range
- $106.27 – $155.89
- Volume
- 105.99K
- Avg. volume
- 73.04K
Price performance
DAC price history
1M range · 20 trading sessions · Daily adjusted prices
DAC closed at $155.26 after 20 trading sessions, up 12.25% for the selected period.
- Last close
- $155.26
- Period change
- +12.25%
- Period low
- $135.02
- Period high
- $155.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $154.15 | $155.44 | $154.15 | $155.26 | 105.99K |
| Sep 3, 2026 | $154.68 | $155.89 | $153.4127 | $154.15 | 138.13K |
| Sep 2, 2026 | $150.93 | $153.49 | $149.02 | $153.31 | 117.29K |
| Sep 1, 2026 | $151.40 | $152.00 | $148.9168 | $151.09 | 102.23K |
| Aug 31, 2026 | $151.31 | $151.905 | $149.92 | $151.48 | 96.61K |
| Aug 28, 2026 | $151.25 | $152.74 | $150.22 | $150.68 | 98.11K |
| Aug 27, 2026 | $148.71 | $151.25 | $148.71 | $151.25 | 80.89K |
| Aug 26, 2026 | $151.38 | $151.39 | $147.00 | $147.78 | 146.33K |
| Aug 25, 2026 | $150.22 | $152.98 | $149.00 | $152.58 | 157.54K |
| Aug 24, 2026 | $150.55 | $151.4825 | $149.55 | $150.50 | 139.83K |
| Aug 21, 2026 | $150.33 | $152.52 | $149.02 | $149.75 | 99.79K |
| Aug 20, 2026 | $147.50 | $149.81 | $147.18 | $148.70 | 86.48K |
| Aug 19, 2026 | $145.77 | $147.73 | $145.32 | $147.60 | 108.57K |
| Aug 18, 2026 | $146.50 | $147.00 | $144.50 | $145.30 | 107.56K |
| Aug 17, 2026 | $142.52 | $146.80 | $142.52 | $146.28 | 115.19K |
| Aug 14, 2026 | $141.50 | $142.45 | $140.095 | $141.92 | 94.99K |
| Aug 13, 2026 | $139.42 | $143.14 | $139.42 | $140.37 | 197.75K |
| Aug 12, 2026 | $135.02 | $139.81 | $134.00 | $139.81 | 97.93K |
| Aug 11, 2026 | $138.95 | $140.275 | $134.12 | $135.02 | 168.19K |
| Aug 10, 2026 | $140.76 | $141.20 | $137.815 | $138.32 | 63.77K |
Latest DAC news
The latest Smart Investors Daily articles mentioning DAC.
Stock researchCompany · Financials
Loading stock research…