NYSE · DBD

Diebold Nixdorf, Incorporated

Technology · Software - Application

$60.09

Down-$3.04 (-5.05%)

Updated Nov 10, 2026, 6:08 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBD

DBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

DBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$59.55	$60.97	$59.17	$60.09	242.84K
Nov 6, 2026	$58.12	$60.25	$57.54	$58.27	250.02K
Nov 5, 2026	$57.89	$58.49	$56.10	$58.33	443.35K
Nov 4, 2026	$57.04	$58.79	$56.63	$57.98	468.96K
Nov 3, 2026	$55.61	$57.35	$54.90	$55.82	401.8K
Nov 2, 2026	$54.66	$56.4339	$54.215	$56.05	689.36K
Oct 30, 2026	$58.39	$58.39	$52.87	$55.05	739.96K
Oct 29, 2026	$58.30	$61.35	$58.30	$59.14	685.78K
Oct 28, 2026	$60.48	$62.08	$54.90	$58.07	1.14M
Oct 27, 2026	$69.01	$69.34	$65.06	$66.68	439.19K
Oct 26, 2026	$69.01	$69.90	$68.09	$68.82	165.95K
Oct 23, 2026	$69.15	$69.72	$68.36	$69.18	207.88K
Oct 22, 2026	$67.51	$69.685	$67.47	$69.26	196.24K
Oct 21, 2026	$68.47	$69.10	$67.4153	$68.16	217.17K
Oct 20, 2026	$67.89	$68.95	$67.55	$67.84	167.14K
Oct 19, 2026	$67.07	$68.20	$67.07	$67.57	221.85K
Oct 16, 2026	$66.70	$67.56	$65.9212	$66.83	211.34K
Oct 15, 2026	$64.16	$66.88	$63.77	$66.57	188.73K
Oct 14, 2026	$64.21	$64.7999	$63.67	$64.29	188.45K
Oct 13, 2026	$62.94	$65.30	$62.85	$65.19	220.41K
Oct 12, 2026	$63.39	$64.235	$63.12	$63.26	173.25K