NYSE · DBD

Diebold Nixdorf, Incorporated

Technology · Software - Application

$67.84

Up+$0.27 (+0.40%)

Updated Oct 21, 2026, 7:11 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBD

DBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$67.89	$68.95	$67.55	$67.84	167.14K
Oct 19, 2026	$67.07	$68.20	$67.07	$67.57	221.85K
Oct 16, 2026	$66.70	$67.56	$65.9212	$66.83	211.34K
Oct 15, 2026	$64.16	$66.88	$63.77	$66.57	188.73K
Oct 14, 2026	$64.21	$64.7999	$63.67	$64.29	188.45K
Oct 13, 2026	$62.94	$65.30	$62.85	$65.19	220.41K
Oct 12, 2026	$63.39	$64.235	$63.12	$63.26	173.25K
Oct 9, 2026	$62.80	$63.68	$62.575	$63.67	219.99K
Oct 8, 2026	$64.78	$65.05	$62.59	$63.02	242.5K
Oct 7, 2026	$65.28	$65.46	$64.24	$65.04	172.89K
Oct 6, 2026	$66.42	$67.1774	$65.35	$65.48	171.34K
Oct 5, 2026	$63.77	$67.28	$63.77	$65.63	392.71K
Oct 2, 2026	$64.59	$65.52	$63.06	$63.77	282.48K
Oct 1, 2026	$61.53	$63.51	$61.01	$63.18	333.34K
Sep 30, 2026	$60.37	$61.35	$59.28	$61.22	337.45K
Sep 29, 2026	$61.11	$61.85	$59.88	$60.25	238.09K
Sep 28, 2026	$61.91	$62.73	$60.87	$60.89	261.18K
Sep 25, 2026	$63.01	$63.325	$62.3101	$62.72	122.4K
Sep 24, 2026	$62.85	$63.42	$62.34	$62.47	173.58K
Sep 23, 2026	$64.00	$64.465	$63.02	$63.04	176.53K
Sep 22, 2026	$64.32	$64.975	$63.98	$64.39	226.39K