dividends
DB
NYSE · DBRG
DigitalBridge Group, Inc.
Real Estate · REIT - Diversified
$15.98
Up+$0.01 (+0.06%)
Updated Sep 23, 2026, 10:27 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.77B
- P/E ratio
- 47.4
- Dividend yield
- 0.31%
- 52-week range
- $15.32 – $15.98
- Volume
- 30.01M
- Avg. volume
- 4.44M
Price performance
DBRG price history
1M range · 20 trading sessions · Daily adjusted prices
DBRG closed at $15.98 after 20 trading sessions, up 0.06% for the selected period.
- Last close
- $15.98
- Period change
- +0.06%
- Period low
- $15.86
- Period high
- $15.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $15.99 | $15.99 | $15.97 | $15.98 | 30.01M |
| Sep 21, 2026 | $15.88 | $15.92 | $15.88 | $15.92 | 2.61M |
| Sep 18, 2026 | $15.89 | $15.91 | $15.875 | $15.88 | 3.82M |
| Sep 17, 2026 | $15.90 | $15.91 | $15.87 | $15.91 | 2.32M |
| Sep 16, 2026 | $15.86 | $15.89 | $15.84 | $15.88 | 7.11M |
| Sep 15, 2026 | $15.90 | $15.91 | $15.84 | $15.86 | 10.49M |
| Sep 14, 2026 | $15.90 | $15.94 | $15.90 | $15.91 | 4.45M |
| Sep 11, 2026 | $15.92 | $15.92 | $15.88 | $15.90 | 10.24M |
| Sep 10, 2026 | $15.92 | $15.93 | $15.92 | $15.92 | 1.67M |
| Sep 9, 2026 | $15.92 | $15.94 | $15.92 | $15.92 | 1.98M |
| Sep 8, 2026 | $15.92 | $15.93 | $15.91 | $15.92 | 3.97M |
| Sep 4, 2026 | $15.94 | $15.95 | $15.91 | $15.93 | 2.45M |
| Sep 3, 2026 | $15.96 | $15.96 | $15.94 | $15.94 | 1.92M |
| Sep 2, 2026 | $15.93 | $15.97 | $15.92 | $15.97 | 3.17M |
| Sep 1, 2026 | $15.92 | $15.93 | $15.88 | $15.91 | 5.69M |
| Aug 31, 2026 | $15.93 | $15.94 | $15.91 | $15.91 | 3.17M |
| Aug 28, 2026 | $15.97 | $15.97 | $15.91 | $15.93 | 5.59M |
| Aug 27, 2026 | $15.96 | $15.97 | $15.96 | $15.96 | 2.73M |
| Aug 26, 2026 | $15.97 | $15.97 | $15.96 | $15.97 | 4.59M |
| Aug 25, 2026 | $15.98 | $15.98 | $15.96 | $15.97 | 8.71M |
Latest DBRG news
The latest Smart Investors Daily articles mentioning DBRG.
Stock researchCompany · Financials
Loading stock research…