NYSE · DDS

Dillard's, Inc.

Consumer Cyclical · Department Stores

$648.82

Up+$41.24 (+6.30%)

Updated Oct 9, 2026, 7:16 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DDS

DDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$646.20	$657.29	$630.33	$648.82	157.87K
Oct 7, 2026	$644.81	$664.51	$644.81	$649.38	190.04K
Oct 6, 2026	$681.94	$691.34	$620.71	$655.25	204.53K
Oct 5, 2026	$657.50	$695.35	$652.40	$695.35	90.63K
Oct 2, 2026	$643.01	$656.99	$638.44	$654.11	188.32K
Oct 1, 2026	$668.60	$675.52	$642.62	$646.35	403.96K
Sep 30, 2026	$684.38	$702.30	$669.97	$669.99	256.88K
Sep 29, 2026	$678.68	$684.615	$672.4537	$677.52	339.55K
Sep 28, 2026	$662.16	$688.0466	$662.16	$681.94	194.28K
Sep 25, 2026	$655.86	$666.04	$648.22	$664.07	112.27K
Sep 24, 2026	$647.73	$660.39	$645.5629	$651.79	98.71K
Sep 23, 2026	$658.74	$658.74	$643.43	$645.66	295.46K
Sep 22, 2026	$639.71	$659.15	$639.71	$650.17	112.31K
Sep 21, 2026	$639.69	$659.5799	$632.12	$639.11	149.06K
Sep 18, 2026	$631.73	$647.505	$620.38	$636.26	187.81K
Sep 17, 2026	$659.20	$659.20	$633.76	$634.26	319.91K
Sep 16, 2026	$650.56	$663.22	$644.06	$647.49	255.89K
Sep 15, 2026	$654.11	$656.16	$639.17	$643.33	117.98K
Sep 14, 2026	$644.38	$665.25	$644.38	$652.39	115.74K
Sep 11, 2026	$628.84	$653.31	$627.00	$650.57	88.16K
Sep 10, 2026	$620.16	$625.6699	$610.02	$624.33	266.36K