price
DD
NYSE · DDS
Dillard's, Inc.
Consumer Cyclical · Department Stores
$641.24
Up+$0.05 (+0.01%)
Updated Nov 1, 2026, 8:18 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.38B
- P/E ratio
- 19.58
- Dividend yield
- 8.79%
- 52-week range
- $503.06 – $741.98
- Volume
- 73.95K
- Avg. volume
- 130.93K
Price performance · DDS
DDS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DDS closed at $641.24 after 20 trading sessions, down 7.78% for the selected period.
- Last close
- $641.24
- Period change
- -7.78%
- Period low
- $641.24
- Period high
- $719.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $668.50 | $671.33 | $640.765 | $641.24 | 73.95K |
| Oct 29, 2026 | $663.00 | $671.81 | $652.757 | $660.84 | 88.34K |
| Oct 28, 2026 | $648.00 | $679.9946 | $648.00 | $656.60 | 62.07K |
| Oct 27, 2026 | $683.92 | $685.78 | $657.6901 | $665.60 | 86.11K |
| Oct 26, 2026 | $695.68 | $719.99 | $666.13 | $671.11 | 113.1K |
| Oct 23, 2026 | $706.62 | $726.87 | $693.47 | $695.68 | 95.51K |
| Oct 22, 2026 | $681.15 | $727.12 | $680.00 | $719.61 | 133.64K |
| Oct 21, 2026 | $678.75 | $690.00 | $672.00 | $686.70 | 90.44K |
| Oct 20, 2026 | $672.14 | $677.50 | $663.87 | $673.64 | 58.97K |
| Oct 19, 2026 | $670.24 | $670.65 | $660.1316 | $666.67 | 93.17K |
| Oct 16, 2026 | $674.36 | $680.085 | $649.305 | $663.26 | 78.8K |
| Oct 15, 2026 | $656.41 | $674.28 | $653.0001 | $670.22 | 73.48K |
| Oct 14, 2026 | $632.38 | $655.34 | $629.74 | $655.34 | 72.38K |
| Oct 13, 2026 | $643.51 | $646.805 | $629.9801 | $642.02 | 87.77K |
| Oct 12, 2026 | $648.70 | $648.70 | $618.64 | $642.29 | 129.1K |
| Oct 9, 2026 | $645.30 | $656.00 | $615.67 | $642.24 | 176.97K |
| Oct 8, 2026 | $646.20 | $657.29 | $630.33 | $648.82 | 157.87K |
| Oct 7, 2026 | $644.81 | $664.51 | $644.81 | $649.38 | 190.04K |
| Oct 6, 2026 | $681.94 | $691.34 | $620.71 | $655.25 | 204.53K |
| Oct 5, 2026 | $657.50 | $695.35 | $652.40 | $695.35 | 90.63K |
Latest DDS news
The latest Smart Investors Daily articles mentioning DDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…