NYSE · DECK

Deckers Outdoor Corporation

Consumer Cyclical · Apparel - Footwear & Accessories

$82.89

Up+$0.33 (+0.40%)

Updated Oct 11, 2026, 5:01 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DECK

DECK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DECK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$82.905	$83.38	$81.5422	$82.89	2.16M
Oct 8, 2026	$80.14	$83.023	$79.959	$82.56	3.05M
Oct 7, 2026	$81.15	$81.42	$79.15	$80.38	3.25M
Oct 6, 2026	$80.83	$82.14	$79.20	$81.66	3.28M
Oct 5, 2026	$79.48	$80.31	$78.715	$80.21	2.8M
Oct 2, 2026	$79.50	$79.90	$78.295	$79.12	2.71M
Oct 1, 2026	$78.69	$79.81	$77.94	$79.57	3.02M
Sep 30, 2026	$78.30	$78.59	$77.20	$78.14	4.19M
Sep 29, 2026	$78.46	$78.70	$77.42	$77.68	3.6M
Sep 28, 2026	$78.21	$79.115	$77.68	$78.36	3.36M
Sep 25, 2026	$78.89	$79.65	$78.25	$78.67	2.55M
Sep 24, 2026	$78.83	$79.53	$78.02	$78.68	2.12M
Sep 23, 2026	$79.26	$79.95	$77.97	$78.59	3.22M
Sep 22, 2026	$82.93	$83.00	$79.58	$79.83	3.55M
Sep 21, 2026	$79.38	$80.77	$77.93	$80.23	3.81M
Sep 18, 2026	$80.00	$80.47	$78.22	$78.43	6.81M
Sep 17, 2026	$79.36	$80.20	$77.39	$79.71	3.91M
Sep 16, 2026	$78.21	$79.94	$77.725	$77.96	3.05M
Sep 15, 2026	$80.30	$80.54	$77.365	$77.51	3.94M
Sep 14, 2026	$80.21	$81.16	$78.80	$80.54	4.18M