NYSE · DECK

Deckers Outdoor Corporation

Consumer Cyclical · Apparel - Footwear & Accessories

$81.99

Down-$0.77 (-0.93%)

Updated Nov 1, 2026, 7:15 AM

SID Score

5.5/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DECK

DECK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DECK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$83.00	$83.54	$81.56	$81.99	2.61M
Oct 29, 2026	$81.82	$83.15	$80.80	$82.76	2.81M
Oct 28, 2026	$79.78	$80.96	$79.18	$80.74	3.48M
Oct 27, 2026	$80.00	$80.63	$78.80	$80.54	3.64M
Oct 26, 2026	$81.72	$82.049	$78.63	$80.37	3.99M
Oct 23, 2026	$80.44	$83.70	$78.12	$81.09	9.3M
Oct 22, 2026	$84.55	$87.915	$84.21	$85.28	8.15M
Oct 21, 2026	$86.71	$86.71	$84.19	$85.49	2.94M
Oct 20, 2026	$87.89	$87.98	$86.68	$87.37	2.8M
Oct 19, 2026	$85.77	$88.40	$85.21	$87.24	2.64M
Oct 16, 2026	$87.24	$87.57	$85.001	$85.71	2.7M
Oct 15, 2026	$84.60	$87.24	$84.13	$86.58	3.14M
Oct 14, 2026	$83.88	$84.24	$81.54	$82.82	2.66M
Oct 13, 2026	$85.04	$86.25	$83.49	$84.02	3M
Oct 12, 2026	$82.97	$84.345	$82.15	$84.27	2.45M
Oct 9, 2026	$82.905	$83.38	$81.5422	$82.89	2.16M
Oct 8, 2026	$80.14	$83.023	$79.959	$82.56	3.05M
Oct 7, 2026	$81.15	$81.42	$79.15	$80.38	3.25M
Oct 6, 2026	$80.83	$82.14	$79.20	$81.66	3.28M
Oct 5, 2026	$79.48	$80.31	$78.715	$80.21	2.8M