DE
NYSE · DEEP
Acquirers Small and Micro Deep Value ETF
Financial Services · Asset Management
$42.92
Down-$0.27 (-0.62%)
Updated Oct 31, 2026, 9:09 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.04M
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $33.09 – $44.44
- Volume
- 200.37
- Avg. volume
- 2.91K
Price performance · DEEP
DEEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DEEP closed at $42.92 after 21 trading sessions, up 3.55% for the selected period.
- Last close
- $42.92
- Period change
- +3.55%
- Period low
- $41.45
- Period high
- $43.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.02 | $43.02 | $42.9186 | $42.9186 | 200.37 |
| Oct 29, 2026 | $42.80 | $43.1943 | $42.80 | $43.1943 | 438.47 |
| Oct 28, 2026 | $42.45 | $42.6434 | $42.42 | $42.6434 | 950.05 |
| Oct 27, 2026 | $42.37 | $42.5084 | $42.37 | $42.5084 | 2.35K |
| Oct 26, 2026 | $42.93 | $42.96 | $42.4672 | $42.4672 | 59.7K |
| Oct 23, 2026 | $43.04 | $43.04 | $42.7699 | $42.8521 | 1.33K |
| Oct 22, 2026 | $43.2253 | $43.2253 | $43.2253 | $43.2253 | 69 |
| Oct 21, 2026 | $42.361 | $42.527 | $42.361 | $42.527 | 261.98 |
| Oct 20, 2026 | $42.37 | $42.6726 | $42.37 | $42.6726 | 1.32K |
| Oct 19, 2026 | $42.295 | $42.415 | $42.23 | $42.2396 | 1.83K |
| Oct 16, 2026 | $43.16 | $43.1601 | $42.3944 | $42.3944 | 5.37K |
| Oct 15, 2026 | $42.58 | $42.97 | $42.58 | $42.8732 | 774.35 |
| Oct 14, 2026 | $42.56 | $42.83 | $42.10 | $42.138 | 897 |
| Oct 13, 2026 | $42.9121 | $42.9121 | $42.9121 | $42.9121 | 140 |
| Oct 12, 2026 | $42.19 | $42.3008 | $42.19 | $42.3008 | 487.05 |
| Oct 9, 2026 | $41.95 | $41.99 | $41.89 | $41.9205 | 1.17K |
| Oct 8, 2026 | $41.80 | $42.1315 | $41.65 | $42.1315 | 2.06K |
| Oct 7, 2026 | $41.63 | $41.7952 | $41.63 | $41.7952 | 748.17 |
| Oct 6, 2026 | $42.11 | $42.11 | $41.83 | $41.961 | 2.3K |
| Oct 5, 2026 | $41.69 | $41.77 | $41.67 | $41.7687 | 2.29K |
| Oct 2, 2026 | $41.43 | $41.48 | $41.33 | $41.4476 | 4.76K |
Latest DEEP news
The latest Smart Investors Daily articles mentioning DEEP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
