dividends
DE
NYSE · DEW
WisdomTree Global High Dividend Fund
Financial Services · Asset Management
$71.24
Down-$0.54 (-0.75%)
Updated Sep 19, 2026, 11:02 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.47M
- P/E ratio
- —
- Dividend yield
- 3.11%
- 52-week range
- $58.66 – $73.51
- Volume
- 4.03K
- Avg. volume
- 3.9K
Price performance
DEW price history
1M range · 20 trading sessions · Daily adjusted prices
DEW closed at $71.24 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $71.24
- Period change
- -2.55%
- Period low
- $71.24
- Period high
- $73.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $71.29 | $71.33 | $71.20 | $71.24 | 4.03K |
| Sep 17, 2026 | $71.77 | $71.84 | $71.63 | $71.751 | 4K |
| Sep 16, 2026 | $72.00 | $72.01 | $71.025 | $71.285 | 23.08K |
| Sep 15, 2026 | $71.82 | $72.03 | $71.8093 | $71.9066 | 3.66K |
| Sep 14, 2026 | $71.8801 | $72.21 | $71.8801 | $71.9273 | 2.37K |
| Sep 11, 2026 | $72.14 | $72.24 | $72.0265 | $72.0265 | 1.83K |
| Sep 10, 2026 | $72.04 | $72.04 | $71.762 | $71.762 | 1.4K |
| Sep 9, 2026 | $72.50 | $72.50 | $71.965 | $72.0297 | 8.26K |
| Sep 8, 2026 | $72.56 | $72.685 | $72.3421 | $72.3421 | 1.82K |
| Sep 4, 2026 | $72.68 | $72.98 | $72.68 | $72.7071 | 3.46K |
| Sep 3, 2026 | $73.05 | $73.0899 | $72.90 | $72.9322 | 4.44K |
| Sep 2, 2026 | $72.43 | $72.60 | $72.43 | $72.5673 | 901.5 |
| Sep 1, 2026 | $72.48 | $72.48 | $72.13 | $72.1609 | 1.59K |
| Aug 31, 2026 | $72.66 | $72.66 | $72.01 | $72.01 | 2.27K |
| Aug 28, 2026 | $72.44 | $72.44 | $72.04 | $72.11 | 4.23K |
| Aug 27, 2026 | $72.68 | $72.68 | $72.0053 | $72.0053 | 44.69K |
| Aug 26, 2026 | $73.27 | $73.44 | $73.27 | $73.2872 | 6.93K |
| Aug 25, 2026 | $73.07 | $73.3213 | $73.07 | $73.3213 | 1.99K |
| Aug 24, 2026 | $73.22 | $73.2632 | $73.1042 | $73.2632 | 5.14K |
| Aug 21, 2026 | $73.39 | $73.45 | $73.095 | $73.1031 | 14.33K |
Latest DEW news
The latest Smart Investors Daily articles mentioning DEW.
Stock researchMarket Activity · Options
Loading stock research…