institutional
DF
NYSE · DFAU
Dimensional US Core Equity Market ETF
Financial Services · Asset Management
$53.17
Down-$0.14 (-0.26%)
Updated Oct 9, 2026, 6:09 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.23B
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $43.68 – $53.95
- Volume
- 477.68K
- Avg. volume
- 754.31K
Price performance · DFAU
DFAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
DFAU closed at $53.17 after 21 trading sessions, up 1.53% for the selected period.
- Last close
- $53.17
- Period change
- +1.53%
- Period low
- $52.03
- Period high
- $53.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $53.12 | $53.32 | $52.9377 | $53.17 | 477.68K |
| Oct 7, 2026 | $53.24 | $53.36 | $53.075 | $53.31 | 395.41K |
| Oct 6, 2026 | $53.46 | $53.67 | $53.46 | $53.49 | 1.54M |
| Oct 5, 2026 | $52.90 | $53.39 | $52.90 | $53.27 | 338.72K |
| Oct 2, 2026 | $52.95 | $53.08 | $52.735 | $52.88 | 447.56K |
| Oct 1, 2026 | $52.47 | $52.605 | $52.12 | $52.51 | 807.02K |
| Sep 30, 2026 | $52.66 | $52.82 | $52.36 | $52.36 | 546.63K |
| Sep 29, 2026 | $52.70 | $52.70 | $52.355 | $52.47 | 813.3K |
| Sep 28, 2026 | $52.75 | $52.86 | $52.50 | $52.60 | 360.08K |
| Sep 25, 2026 | $52.83 | $53.05 | $52.66 | $53.00 | 545.47K |
| Sep 24, 2026 | $52.55 | $52.8159 | $52.45 | $52.72 | 604.46K |
| Sep 23, 2026 | $53.12 | $53.12 | $52.70 | $52.78 | 1.06M |
| Sep 22, 2026 | $53.26 | $53.30 | $53.11 | $53.15 | 728.34K |
| Sep 21, 2026 | $52.91 | $53.378 | $52.865 | $53.29 | 560.46K |
| Sep 18, 2026 | $52.64 | $52.64 | $52.335 | $52.55 | 417.01K |
| Sep 17, 2026 | $52.68 | $52.68 | $52.4199 | $52.57 | 708.47K |
| Sep 16, 2026 | $52.42 | $52.545 | $51.70 | $52.03 | 647.47K |
| Sep 15, 2026 | $52.51 | $52.51 | $52.2041 | $52.28 | 487.1K |
| Sep 14, 2026 | $52.45 | $52.7183 | $52.3521 | $52.54 | 571.35K |
| Sep 11, 2026 | $52.81 | $52.92 | $52.75 | $52.78 | 516.85K |
| Sep 10, 2026 | $52.39 | $52.50 | $52.255 | $52.37 | 697.28K |
Latest DFAU news
The latest Smart Investors Daily articles mentioning DFAU.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…