NYSE · DFCA

Dimensional ETF Trust - Dimensional California Municipal Bond ETF

Financial Services · Asset Management - Bonds

$48.84

Up+$0.06 (+0.12%)

Updated Oct 27, 2026, 9:39 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFCA

DFCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DFCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.76	$48.875	$48.755	$48.84	169.23K
Oct 23, 2026	$48.62	$48.75	$48.565	$48.73	162.01K
Oct 22, 2026	$48.53	$48.65	$48.515	$48.635	130.91K
Oct 21, 2026	$48.28	$48.34	$48.19	$48.315	208.75K
Oct 20, 2026	$48.24	$48.28	$48.20	$48.24	225.86K
Oct 19, 2026	$48.31	$48.41	$48.28	$48.38	204.12K
Oct 16, 2026	$48.24	$48.44	$48.22	$48.39	597.27K
Oct 15, 2026	$48.28	$48.36	$48.24	$48.28	152.64K
Oct 14, 2026	$47.90	$48.02	$47.84	$48.00	114.65K
Oct 13, 2026	$47.84	$48.075	$47.84	$48.01	114.01K
Oct 12, 2026	$47.91	$47.91	$47.7299	$47.83	205.59K
Oct 9, 2026	$47.77	$47.85	$47.71	$47.828	231.87K
Oct 8, 2026	$47.50	$47.68	$47.50	$47.66	121.23K
Oct 7, 2026	$47.53	$47.69	$47.53	$47.64	228.37K
Oct 6, 2026	$47.67	$47.84	$47.64	$47.78	129.54K
Oct 5, 2026	$47.85	$47.85	$47.65	$47.80	678.03K
Oct 2, 2026	$48.11	$48.11	$47.70	$47.74	212.36K
Oct 1, 2026	$47.84	$47.95	$47.72	$47.78	369.72K
Sep 30, 2026	$47.52	$47.79	$47.52	$47.67	1.12M
Sep 29, 2026	$47.58	$47.58	$47.30	$47.41	2.28M
Sep 28, 2026	$47.59	$47.66	$47.42	$47.57	1.27M