NYSE · DFGP

Dimensional Global Core Plus Fixed Income ETF

Financial Services · Asset Management - Income

$52.44

Up+$0.04 (+0.07%)

Updated Oct 27, 2026, 8:49 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFGP

DFGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DFGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$52.46	$52.555	$52.40	$52.4442	186.54K
Oct 23, 2026	$52.49	$52.49	$52.37	$52.3947	268.32K
Oct 22, 2026	$52.33	$52.585	$52.30	$52.5542	753.6K
Oct 21, 2026	$52.30	$52.4157	$52.20	$52.2589	464.81K
Oct 20, 2026	$52.11	$52.295	$52.08	$52.1439	329.47K
Oct 19, 2026	$52.40	$52.46	$52.24	$52.291	225.05K
Oct 16, 2026	$52.52	$52.625	$52.4244	$52.5097	240.85K
Oct 15, 2026	$52.68	$52.695	$52.515	$52.575	218.63K
Oct 14, 2026	$52.10	$52.395	$52.09	$52.3603	242.33K
Oct 13, 2026	$52.34	$52.35	$52.22	$52.2934	261.77K
Oct 12, 2026	$52.19	$52.28	$52.17	$52.2466	259.18K
Oct 9, 2026	$52.20	$52.265	$52.155	$52.23	296.81K
Oct 8, 2026	$52.04	$52.23	$51.99	$52.1918	341.58K
Oct 7, 2026	$51.83	$52.15	$51.83	$52.076	375.94K
Oct 6, 2026	$52.09	$52.185	$52.0601	$52.09	274.05K
Oct 5, 2026	$51.94	$52.01	$51.85	$51.9759	555.93K
Oct 2, 2026	$52.22	$52.245	$51.961	$51.9953	301.84K
Oct 1, 2026	$51.84	$52.13	$51.775	$52.0696	780.74K
Sep 30, 2026	$52.04	$52.055	$51.865	$51.926	725.08K
Sep 29, 2026	$51.97	$52.08	$51.875	$51.9853	417.58K
Sep 28, 2026	$51.98	$52.065	$51.865	$51.95	292.12K