NYSE · DFGX

Dimensional Global Ex US Core Fixed Income ETF

Public company research

$52.08

Up+$0.12 (+0.24%)

Updated Aug 25, 2026, 2:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFGX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$52.0299	$52.1077	$52.02	$52.0809	103.51K
Aug 21, 2026	$52.02	$52.045	$51.98	$51.995	97.79K
Aug 20, 2026	$52.00	$52.075	$51.9858	$52.0259	161.23K
Aug 19, 2026	$52.08	$52.09	$52.015	$52.075	104.85K
Aug 18, 2026	$51.89	$51.995	$51.88	$51.985	205.4K
Aug 17, 2026	$52.24	$52.28	$52.185	$52.195	149.71K
Aug 14, 2026	$52.42	$52.42	$52.285	$52.2934	170.96K
Aug 13, 2026	$52.49	$52.56	$52.48	$52.525	93.15K
Aug 12, 2026	$52.48	$52.50	$52.415	$52.4234	125.35K
Aug 11, 2026	$52.41	$52.45	$52.40	$52.4079	111.13K
Aug 10, 2026	$52.3921	$52.43	$52.34	$52.345	158.01K
Aug 7, 2026	$52.54	$52.60	$52.5101	$52.5774	141K
Aug 6, 2026	$52.5301	$52.5599	$52.44	$52.465	147.97K
Aug 5, 2026	$52.54	$52.61	$52.53	$52.575	110.14K
Aug 4, 2026	$52.50	$52.54	$52.485	$52.535	82.73K
Aug 3, 2026	$52.37	$52.41	$52.37	$52.395	185.74K
Jul 31, 2026	$52.22	$52.23	$52.175	$52.1968	136.75K
Jul 30, 2026	$52.27	$52.345	$52.245	$52.31	106.97K
Jul 29, 2026	$52.31	$52.3884	$52.24	$52.253	127.88K
Jul 28, 2026	$52.32	$52.49	$52.32	$52.445	129.73K
Jul 27, 2026	$52.32	$52.36	$52.285	$52.345	160.56K