NYSE · DFIN

Donnelley Financial Solutions, Inc.

Financial Services · Financial - Capital Markets

$49.57

Up+$1.29 (+2.67%)

Updated Oct 7, 2026, 11:32 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFIN

DFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$48.59	$49.725	$47.84	$49.57	202.19K
Oct 5, 2026	$46.85	$48.665	$46.59	$48.28	253.48K
Oct 2, 2026	$47.77	$48.56	$46.375	$46.56	210.84K
Oct 1, 2026	$47.43	$48.165	$46.89	$47.49	208.31K
Sep 30, 2026	$47.01	$47.3875	$46.31	$47.19	256.36K
Sep 29, 2026	$47.46	$47.607	$45.98	$46.94	199.21K
Sep 28, 2026	$48.18	$48.67	$47.64	$47.68	191.81K
Sep 25, 2026	$48.99	$49.61	$48.42	$48.92	245.21K
Sep 24, 2026	$48.90	$49.26	$48.35	$49.22	123.77K
Sep 23, 2026	$48.11	$49.25	$47.76	$48.61	182.76K
Sep 22, 2026	$49.10	$49.10	$47.34	$48.49	167.14K
Sep 21, 2026	$47.78	$48.85	$47.74	$48.41	183.95K
Sep 18, 2026	$47.96	$48.2199	$46.31	$47.81	523.52K
Sep 17, 2026	$48.99	$49.265	$47.66	$48.02	352.29K
Sep 16, 2026	$47.56	$49.025	$47.56	$48.91	280.82K
Sep 15, 2026	$48.07	$48.65	$47.31	$47.86	207.33K
Sep 14, 2026	$48.50	$49.11	$48.115	$48.44	200.19K
Sep 11, 2026	$48.84	$48.84	$47.66	$47.95	143.31K
Sep 10, 2026	$48.76	$48.97	$47.93	$48.37	220.55K
Sep 9, 2026	$49.525	$49.525	$48.41	$48.86	176.83K
Sep 8, 2026	$50.24	$50.24	$49.17	$49.82	232.26K