NYSE · DFIP

Dimensional Inflation-Protected Securities ETF

Financial Services · Asset Management

$39.82

Down-$0.01 (-0.03%)

Updated Oct 27, 2026, 9:38 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFIP

DFIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DFIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$39.82	$39.8543	$39.775	$39.82	127.83K
Oct 23, 2026	$39.86	$39.86	$39.7912	$39.82	117.33K
Oct 22, 2026	$39.68	$39.88	$39.68	$39.83	115.99K
Oct 21, 2026	$39.57	$39.59	$39.465	$39.52	560.25K
Oct 20, 2026	$39.55	$39.56	$39.45	$39.51	206.45K
Oct 19, 2026	$39.58	$39.60	$39.50	$39.505	223.23K
Oct 16, 2026	$39.54	$39.646	$39.53	$39.60	75.8K
Oct 15, 2026	$39.66	$39.66	$39.50	$39.52	600.38K
Oct 14, 2026	$39.13	$39.38	$39.13	$39.33	402.71K
Oct 13, 2026	$39.28	$39.28	$39.2292	$39.26	348.64K
Oct 12, 2026	$39.18	$39.24	$39.15	$39.24	176.8K
Oct 9, 2026	$39.23	$39.23	$39.17	$39.21	111.29K
Oct 8, 2026	$39.13	$39.3076	$39.115	$39.25	307.49K
Oct 7, 2026	$39.03	$39.17	$39.03	$39.15	660.77K
Oct 6, 2026	$39.09	$39.1784	$39.0648	$39.11	323.6K
Oct 5, 2026	$39.10	$39.10	$38.995	$39.04	149.89K
Oct 2, 2026	$39.23	$39.255	$39.065	$39.08	884.16K
Oct 1, 2026	$38.96	$39.219	$38.96	$39.14	155.1K
Sep 30, 2026	$39.14	$39.1599	$39.005	$39.06	107.76K
Sep 29, 2026	$39.04	$39.09	$38.9812	$39.065	173.95K
Sep 28, 2026	$39.11	$39.165	$39.0386	$39.07	202.88K