NYSE · DFNM

Dimensional National Municipal Bond ETF

Financial Services · Asset Management - Bonds

$46.72

Down-$0.09 (-0.19%)

Updated Sep 20, 2026, 8:56 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFNM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$46.81	$46.81	$46.71	$46.722	292.78K
Sep 17, 2026	$46.92	$46.92	$46.80	$46.81	540.68K
Sep 16, 2026	$46.87	$46.88	$46.75	$46.78	339.74K
Sep 15, 2026	$46.90	$46.905	$46.77	$46.77	267.75K
Sep 14, 2026	$46.95	$46.97	$46.87	$46.87	303.87K
Sep 11, 2026	$46.85	$47.0038	$46.85	$46.93	399.83K
Sep 10, 2026	$46.92	$46.94	$46.83	$46.87	262.71K
Sep 9, 2026	$47.32	$47.32	$47.075	$47.09	205.39K
Sep 8, 2026	$47.25	$47.285	$47.22	$47.22	193.66K
Sep 4, 2026	$47.30	$47.31	$47.2451	$47.25	175.85K
Sep 3, 2026	$47.37	$47.37	$47.27	$47.28	510.66K
Sep 2, 2026	$47.34	$47.34	$47.29	$47.31	190.39K
Sep 1, 2026	$47.46	$47.46	$47.29	$47.36	410.76K
Aug 31, 2026	$47.46	$47.50	$47.44	$47.495	196.93K
Aug 28, 2026	$47.49	$47.57	$47.49	$47.53	248.46K
Aug 27, 2026	$47.60	$47.6015	$47.52	$47.57	404.29K
Aug 26, 2026	$47.62	$47.6299	$47.585	$47.60	136.9K
Aug 25, 2026	$47.63	$47.66	$47.60	$47.65	153.33K
Aug 24, 2026	$47.60	$47.61	$47.55	$47.58	178.53K