NYSE · DFNM

Dimensional National Municipal Bond ETF

Financial Services · Asset Management - Bonds

$47.10

Up+$0.03 (+0.06%)

Updated Oct 27, 2026, 8:51 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFNM

DFNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DFNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$46.99	$47.11	$46.99	$47.10	527.74K
Oct 23, 2026	$47.02	$47.02	$46.915	$46.96	751.02K
Oct 22, 2026	$46.90	$46.95	$46.8375	$46.93	751.02K
Oct 21, 2026	$46.67	$46.705	$46.59	$46.67	536.2K
Oct 20, 2026	$46.63	$46.635	$46.575	$46.59	392.25K
Oct 19, 2026	$46.72	$46.76	$46.65	$46.71	302.05K
Oct 16, 2026	$46.71	$46.76	$46.65	$46.71	358.13K
Oct 15, 2026	$46.71	$46.755	$46.665	$46.71	397.44K
Oct 14, 2026	$46.30	$46.48	$46.27	$46.45	516.51K
Oct 13, 2026	$46.29	$46.44	$46.285	$46.41	660.81K
Oct 12, 2026	$46.19	$46.24	$46.10	$46.23	798.59K
Oct 9, 2026	$46.16	$46.275	$46.16	$46.21	893.66K
Oct 8, 2026	$45.97	$46.15	$45.96	$46.10	2.13M
Oct 7, 2026	$46.00	$46.12	$45.97	$46.07	1.56M
Oct 6, 2026	$46.06	$46.2178	$46.06	$46.17	823.73K
Oct 5, 2026	$46.27	$46.2769	$46.14	$46.20	700.89K
Oct 2, 2026	$46.47	$46.51	$46.21	$46.26	534.33K
Oct 1, 2026	$46.16	$46.375	$46.16	$46.24	1.3M
Sep 30, 2026	$45.92	$46.10	$45.92	$46.03	1.04M
Sep 29, 2026	$45.82	$45.85	$45.70	$45.77	1.64M
Sep 28, 2026	$45.97	$45.97	$45.74	$45.86	1.1M