dividends
DF
NYSE · DFSB
Dimensional Global Sustainability Fixed Income ETF
Financial Services · Asset Management - Income
$50.13
Up+$0.05 (+0.10%)
Updated Oct 27, 2026, 8:49 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 594.06M
- P/E ratio
- —
- Dividend yield
- 3.81%
- 52-week range
- $49.38 – $52.78
- Volume
- 32.32K
- Avg. volume
- 41.2K
Price performance · DFSB
DFSB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DFSB closed at $50.13 after 21 trading sessions, up 1.03% for the selected period.
- Last close
- $50.13
- Period change
- +1.03%
- Period low
- $49.55
- Period high
- $50.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $50.16 | $50.16 | $50.1187 | $50.1306 | 32.32K |
| Oct 23, 2026 | $50.09 | $50.09 | $50.04 | $50.05 | 43.15K |
| Oct 22, 2026 | $49.96 | $50.19 | $49.96 | $50.1874 | 60.77K |
| Oct 21, 2026 | $50.08 | $50.09 | $49.875 | $49.90 | 229.99K |
| Oct 20, 2026 | $49.83 | $50.01 | $49.83 | $49.88 | 28.65K |
| Oct 19, 2026 | $50.02 | $50.03 | $49.8845 | $49.901 | 88.58K |
| Oct 16, 2026 | $50.1299 | $50.185 | $50.0101 | $50.11 | 57.34K |
| Oct 15, 2026 | $50.16 | $50.205 | $50.04 | $50.13 | 77.7K |
| Oct 14, 2026 | $49.68 | $49.97 | $49.66 | $49.9341 | 57.34K |
| Oct 13, 2026 | $49.89 | $49.91 | $49.8383 | $49.8896 | 39.65K |
| Oct 12, 2026 | $49.73 | $49.86 | $49.73 | $49.8271 | 51.09K |
| Oct 9, 2026 | $49.80 | $49.82 | $49.75 | $49.82 | 71.87K |
| Oct 8, 2026 | $49.65 | $49.86 | $49.61 | $49.84 | 54.04K |
| Oct 7, 2026 | $49.5099 | $49.72 | $49.5099 | $49.685 | 41.83K |
| Oct 6, 2026 | $49.6893 | $49.75 | $49.6893 | $49.715 | 22.96K |
| Oct 5, 2026 | $49.58 | $49.63 | $49.50 | $49.615 | 83.68K |
| Oct 2, 2026 | $49.77 | $49.77 | $49.57 | $49.5789 | 27.33K |
| Oct 1, 2026 | $49.38 | $49.69 | $49.38 | $49.63 | 47.17K |
| Sep 30, 2026 | $49.60 | $49.60 | $49.49 | $49.5496 | 257.14K |
| Sep 29, 2026 | $49.61 | $49.64 | $49.4904 | $49.555 | 65.03K |
| Sep 28, 2026 | $49.57 | $49.6728 | $49.5097 | $49.62 | 63.68K |
Latest DFSB news
The latest Smart Investors Daily articles mentioning DFSB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…