dividends
DF
NYSE · DFSI
Dimensional International Sustainability Core 1 ETF
Financial Services · Asset Management
$47.22
Down-$0.24 (-0.51%)
Updated Aug 29, 2026, 7:01 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 906.44M
- P/E ratio
- —
- Dividend yield
- 1.99%
- 52-week range
- $40.85 – $47.87
- Volume
- 55.21K
- Avg. volume
- 55.7K
Price performance
DFSI price history
1M range · 21 trading sessions · Daily adjusted prices
DFSI closed at $47.22 after 21 trading sessions, up 2.79% for the selected period.
- Last close
- $47.22
- Period change
- +2.79%
- Period low
- $45.94
- Period high
- $47.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $47.71 | $47.9593 | $47.1503 | $47.22 | 55.21K |
| Aug 27, 2026 | $47.50 | $47.58 | $47.2401 | $47.46 | 36.18K |
| Aug 26, 2026 | $47.68 | $47.755 | $47.39 | $47.54 | 32.62K |
| Aug 25, 2026 | $47.62 | $47.77 | $47.57 | $47.7663 | 44.08K |
| Aug 24, 2026 | $47.36 | $47.58 | $47.28 | $47.35 | 43.2K |
| Aug 21, 2026 | $47.36 | $47.5027 | $47.2862 | $47.3701 | 39.25K |
| Aug 20, 2026 | $47.04 | $47.13 | $46.93 | $47.00 | 23.43K |
| Aug 19, 2026 | $47.17 | $47.47 | $46.95 | $47.1806 | 69.1K |
| Aug 18, 2026 | $47.07 | $47.07 | $46.79 | $46.89 | 40.17K |
| Aug 17, 2026 | $47.51 | $47.65 | $47.3201 | $47.4202 | 85.3K |
| Aug 14, 2026 | $47.62 | $47.72 | $47.42 | $47.545 | 29.46K |
| Aug 13, 2026 | $47.5431 | $47.58 | $47.3101 | $47.49 | 48.2K |
| Aug 12, 2026 | $47.50 | $47.61 | $47.28 | $47.39 | 48.29K |
| Aug 11, 2026 | $47.31 | $47.53 | $47.14 | $47.215 | 46.51K |
| Aug 10, 2026 | $47.32 | $47.49 | $47.0056 | $47.27 | 41.69K |
| Aug 7, 2026 | $47.41 | $47.8299 | $47.24 | $47.24 | 42.78K |
| Aug 6, 2026 | $47.05 | $47.0969 | $46.7776 | $46.90 | 64.98K |
| Aug 5, 2026 | $46.97 | $47.05 | $46.82 | $46.91 | 29.5K |
| Aug 4, 2026 | $46.43 | $46.76 | $46.3301 | $46.61 | 42.37K |
| Aug 3, 2026 | $46.30 | $46.31 | $45.9101 | $46.20 | 49.73K |
| Jul 31, 2026 | $45.7899 | $46.18 | $45.515 | $45.94 | 70.44K |
Latest DFSI news
The latest Smart Investors Daily articles mentioning DFSI.
Stock researchCompany · Financials
Loading stock research…