dividends
DF
NYSE · DFSI
Dimensional International Sustainability Core 1 ETF
Financial Services · Asset Management
$45.07
Down-$0.46 (-1.01%)
Updated Nov 1, 2026, 4:52 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 906.44M
- P/E ratio
- —
- Dividend yield
- 2.09%
- 52-week range
- $40.85 – $47.96
- Volume
- 50.13K
- Avg. volume
- 55.7K
Price performance · DFSI
DFSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DFSI closed at $45.07 after 20 trading sessions, down 0.20% for the selected period.
- Last close
- $45.07
- Period change
- -0.20%
- Period low
- $44.66
- Period high
- $45.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.31 | $45.31 | $44.79 | $45.07 | 50.13K |
| Oct 29, 2026 | $45.33 | $45.58 | $45.28 | $45.53 | 46.89K |
| Oct 28, 2026 | $45.27 | $45.41 | $45.1235 | $45.37 | 53.35K |
| Oct 27, 2026 | $45.12 | $45.34 | $45.085 | $45.34 | 42.12K |
| Oct 26, 2026 | $45.04 | $45.19 | $44.95 | $45.00 | 31.72K |
| Oct 23, 2026 | $44.73 | $44.90 | $44.6172 | $44.81 | 34.17K |
| Oct 22, 2026 | $45.24 | $45.28 | $44.88 | $45.17 | 25.88K |
| Oct 21, 2026 | $45.58 | $45.59 | $45.325 | $45.54 | 58.8K |
| Oct 20, 2026 | $45.01 | $45.38 | $45.01 | $45.37 | 47.72K |
| Oct 19, 2026 | $45.21 | $45.21 | $44.8801 | $44.99 | 59.88K |
| Oct 16, 2026 | $45.34 | $45.70 | $45.095 | $45.26 | 35.68K |
| Oct 15, 2026 | $44.89 | $45.26 | $44.77 | $45.13 | 86.96K |
| Oct 14, 2026 | $44.755 | $44.82 | $44.62 | $44.70 | 32.56K |
| Oct 13, 2026 | $45.12 | $45.20 | $44.90 | $45.13 | 40.32K |
| Oct 12, 2026 | $45.11 | $45.1275 | $44.86 | $44.89 | 247.11K |
| Oct 9, 2026 | $44.84 | $45.04 | $44.7101 | $45.0141 | 28.33K |
| Oct 8, 2026 | $44.50 | $44.68 | $44.39 | $44.66 | 43.13K |
| Oct 7, 2026 | $44.68 | $44.85 | $44.605 | $44.74 | 46.78K |
| Oct 6, 2026 | $45.3085 | $45.43 | $45.1479 | $45.20 | 86.28K |
| Oct 5, 2026 | $44.93 | $45.22 | $44.8551 | $45.16 | 73.1K |
Latest DFSI news
The latest Smart Investors Daily articles mentioning DFSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…