price
NYSE · DG
Dollar General Corporation
Consumer Defensive · Discount Stores
$130.09
Up+$3.93 (+3.11%)
Updated Oct 30, 2026, 7:24 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 29.2B
- P/E ratio
- 22.86
- Dividend yield
- 2.27%
- 52-week range
- $99.57 – $158.23
- Volume
- 1.96M
- Avg. volume
- 3.4M
Price performance · DG
DG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DG closed at $130.09 after 21 trading sessions, up 9.38% for the selected period.
- Last close
- $130.09
- Period change
- +9.38%
- Period low
- $118.93
- Period high
- $139.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $127.32 | $130.13 | $126.15 | $130.09 | 1.96M |
| Oct 28, 2026 | $126.17 | $127.28 | $125.15 | $126.17 | 2.46M |
| Oct 27, 2026 | $127.16 | $128.91 | $126.2901 | $126.86 | 2.11M |
| Oct 26, 2026 | $133.37 | $135.34 | $124.62 | $128.42 | 4.44M |
| Oct 23, 2026 | $137.50 | $139.08 | $130.47 | $132.69 | 1.93M |
| Oct 22, 2026 | $132.55 | $139.12 | $132.21 | $139.11 | 2.73M |
| Oct 21, 2026 | $133.23 | $134.3684 | $131.455 | $132.12 | 1.69M |
| Oct 20, 2026 | $134.38 | $137.075 | $133.70 | $134.19 | 1.46M |
| Oct 19, 2026 | $133.46 | $134.67 | $132.30 | $133.27 | 2.19M |
| Oct 16, 2026 | $135.98 | $136.05 | $133.57 | $134.36 | 2.36M |
| Oct 15, 2026 | $133.00 | $135.63 | $132.36 | $133.89 | 2.66M |
| Oct 14, 2026 | $123.875 | $130.59 | $123.865 | $129.94 | 2.26M |
| Oct 13, 2026 | $127.83 | $129.15 | $124.97 | $125.00 | 1.36M |
| Oct 12, 2026 | $127.50 | $127.82 | $125.30 | $126.54 | 1.37M |
| Oct 9, 2026 | $124.29 | $127.96 | $123.185 | $127.23 | 1.78M |
| Oct 8, 2026 | $122.32 | $125.34 | $121.51 | $124.27 | 2.37M |
| Oct 7, 2026 | $123.31 | $124.415 | $122.07 | $122.14 | 1.68M |
| Oct 6, 2026 | $120.77 | $124.72 | $120.47 | $123.27 | 2.59M |
| Oct 5, 2026 | $118.93 | $121.44 | $118.20 | $119.32 | 1.72M |
| Oct 2, 2026 | $119.25 | $119.34 | $117.305 | $118.94 | 1.6M |
| Oct 1, 2026 | $120.02 | $121.12 | $118.46 | $118.93 | 1.86M |
Latest DG news
The latest Smart Investors Daily articles mentioning DG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…