NYSE · DGCB

Dimensional Global Credit ETF

Financial Services · Asset Management - Global

$53.28

Up+$0.12 (+0.22%)

Updated Aug 25, 2026, 2:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGCB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$53.17	$53.31	$53.17	$53.275	114.45K
Aug 21, 2026	$53.17	$53.185	$53.14	$53.15	53.48K
Aug 20, 2026	$53.15	$53.29	$53.15	$53.23	73.45K
Aug 19, 2026	$53.31	$53.36	$53.245	$53.3339	117.46K
Aug 18, 2026	$53.10	$53.21	$53.06	$53.1877	97.15K
Aug 17, 2026	$53.36	$53.39	$53.30	$53.32	105.98K
Aug 14, 2026	$53.51	$53.52	$53.39	$53.4259	91.49K
Aug 13, 2026	$53.60	$53.71	$53.59	$53.6282	65.28K
Aug 12, 2026	$53.50	$53.56	$53.45	$53.45	86.11K
Aug 11, 2026	$53.48	$53.71	$53.41	$53.4127	72.92K
Aug 10, 2026	$53.43	$53.47	$53.05	$53.38	66.43K
Aug 7, 2026	$53.75	$53.75	$53.54	$53.58	74.98K
Aug 6, 2026	$53.53	$53.57	$53.46	$53.515	89.6K
Aug 5, 2026	$53.59	$53.71	$53.59	$53.6451	92.87K
Aug 4, 2026	$53.55	$53.645	$53.5301	$53.6432	64.42K
Aug 3, 2026	$53.35	$53.43	$53.3422	$53.3737	140.41K
Jul 31, 2026	$53.24	$53.26	$53.11	$53.244	157.96K
Jul 30, 2026	$53.30	$53.38	$53.29	$53.34	126.82K
Jul 29, 2026	$53.37	$53.455	$53.26	$53.2831	83.91K
Jul 28, 2026	$53.35	$53.525	$53.35	$53.475	149.89K
Jul 27, 2026	$53.34	$53.39	$53.2808	$53.365	210.04K