NYSE · DGICB

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$28.21

Up+$0.30 (+1.07%)

Updated Nov 15, 2026, 10:11 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 608.32M
P/E ratio: 7.18
Dividend yield: 2.30%
52-week range: $13.84 – $29.99
Volume: 2.56K
Avg. volume: 949

Price performance · DGICB

DGICB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Last close: $28.21
Period change: +43.20%
Period low: $19.70
Period high: $28.29

Daily close

View OHLC price history

DGICB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$26.87	$28.21	$26.87	$28.21	2.56K
Nov 12, 2026	$27.76	$28.10	$26.90	$27.91	2.72K
Nov 11, 2026	$28.29	$28.29	$28.29	$28.29	1.09K
Nov 10, 2026	$24.90	$27.35	$24.79	$27.35	7.14K
Nov 9, 2026	$25.74	$25.74	$25.74	$25.74	977.53
Nov 6, 2026	$27.00	$27.10	$27.00	$27.10	1.46K
Nov 5, 2026	$25.01	$25.64	$25.01	$25.64	1.99K
Nov 4, 2026	$23.70	$24.19	$23.70	$24.19	1.68K
Nov 3, 2026	$22.632	$24.13	$22.632	$24.13	1.13K
Nov 2, 2026	$21.49	$22.87	$21.49	$22.87	2.06K
Oct 30, 2026	$21.50	$24.99	$21.50	$24.99	872.93
Oct 29, 2026	$23.70	$23.70	$23.70	$23.70	5.86K
Oct 28, 2026	$25.56	$26.00	$22.99	$25.90	7.98K
Oct 27, 2026	$25.56	$25.56	$25.56	$25.56	1.01K
Oct 26, 2026	$23.95	$24.64	$22.55	$24.10	2.01K
Oct 23, 2026	$23.37	$23.99	$23.28	$23.99	2.32K
Oct 22, 2026	$21.01	$24.10	$21.01	$24.10	7.77K
Oct 21, 2026	$19.51	$21.17	$19.51	$21.17	2.76K
Oct 19, 2026	$19.455	$19.70	$19.455	$19.70	922.18

Latest DGICB news

The latest Smart Investors Daily articles mentioning DGICB.

dividendsNov 6, 2026

DGICB (DGICB) Goes Ex-Dividend Tomorrow

priceOct 7, 2026

Donegal Group Inc. (DGICB) Surges 5.8% on Heavy Volume

priceAug 21, 2026

Donegal Group Inc. (DGICB) Surges 5.2% on Heavy Volume

Latest DGICB news

The latest Smart Investors Daily articles mentioning DGICB.

DGICB research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DGICB SEC filings
Filed	Form	Description	Accepted	Document
Nov 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 2, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 6, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 30, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 23, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2023	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Jun 16, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 14, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 8, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 25, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 24, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 22, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 8, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 7, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 30, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 22, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 16, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 15, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 9, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2022	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Nov 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 2, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 6, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 30, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 23, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2023

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Jun 16, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 14, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 8, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 2, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 30, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 25, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 24, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 22, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 8, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 7, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 5, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 30, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 22, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 18, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 16, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 15, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 9, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 3, 2022

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

DGICB (DGICB) Goes Ex-Dividend Tomorrow

Donegal Group Inc. (DGICB) Surges 5.8% on Heavy Volume

Donegal Group Inc. (DGICB) Surges 5.2% on Heavy Volume

Featured By

DGICB (DGICB) Goes Ex-Dividend Tomorrow

Donegal Group Inc. (DGICB) Surges 5.8% on Heavy Volume

Donegal Group Inc. (DGICB) Surges 5.2% on Heavy Volume