NYSE · DGRO

iShares Core Dividend Growth ETF

Financial Services · Asset Management

$76.88

Up+$0.55 (+0.72%)

Updated Oct 9, 2026, 6:33 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · DGRO

DGRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$76.18	$76.8999	$76.11	$76.88	1.27M
Oct 7, 2026	$76.39	$76.49	$76.175	$76.33	1.3M
Oct 6, 2026	$76.27	$76.73	$76.27	$76.55	1.39M
Oct 5, 2026	$75.77	$76.205	$75.405	$76.06	1.41M
Oct 2, 2026	$75.81	$75.95	$75.56	$75.77	1.44M
Oct 1, 2026	$75.46	$75.67	$75.04	$75.44	2.62M
Sep 30, 2026	$76.15	$76.20	$75.3601	$75.39	1.25M
Sep 29, 2026	$75.985	$76.19	$75.705	$76.01	1.64M
Sep 28, 2026	$76.295	$76.4701	$76.06	$76.19	1.82M
Sep 25, 2026	$76.155	$76.64	$76.025	$76.57	1.25M
Sep 24, 2026	$76.49	$76.62	$76.1101	$76.14	1.58M
Sep 23, 2026	$76.86	$77.0455	$76.435	$76.51	1.51M
Sep 22, 2026	$77.33	$77.33	$76.75	$76.95	1.31M
Sep 21, 2026	$77.05	$77.2499	$76.755	$77.10	1.48M
Sep 18, 2026	$76.93	$77.04	$76.67	$76.89	1.89M
Sep 17, 2026	$77.29	$77.39	$76.8778	$77.20	2.05M
Sep 16, 2026	$77.55	$77.6182	$76.48	$76.82	1.7M
Sep 15, 2026	$77.75	$77.75	$77.375	$77.59	1.44M
Sep 14, 2026	$78.49	$78.57	$78.1345	$78.20	1.25M
Sep 11, 2026	$78.41	$78.53	$78.065	$78.24	1.17M
Sep 10, 2026	$77.945	$78.125	$77.725	$77.78	1.86M